Dark

FSLR20270115P110
FSLR Jan 15 2027 110.00 Put (FSLR270115P00110000)
option OPRA

EOD

Aug 31, 2026

0.7400-7.500%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7400	0.7400	0.7400	0.7400	-7.500%	10	8,820	0.000%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+14.286%	1	8,820	-7.500%
2026-08-07	2.8500	2.8500	0.7000	0.7000	-43.089%	2	8,820	+5.714%
2026-08-06	1.3800	2.1300	1.1900	1.2300	-13.380%	10	8,820	-39.837%
2026-08-05	1.9700	2.0200	1.2000	1.4200	-53.746%	8	8,819	-47.887%
2026-07-29	3.0700	3.0700	3.0700	3.0700	+69.613%	5	8,820	-75.896%
2026-06-17	1.6700	1.9100	1.6700	1.8100	-12.136%	5	8,828	-59.116%
2026-06-08	2.0600	2.0600	2.0600	2.0600	+42.069%	1	8,828	-64.078%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-21.196%	17	8,829	-48.966%
2026-05-19	1.6800	2.2800	1.6700	1.8400	+36.296%	10	8,829	-59.783%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-19.643%	1	8,829	-45.185%
2026-05-05	1.6900	1.6900	1.6200	1.6800	-33.858%	8	8,829	-55.952%
2026-05-01	2.5400	2.5400	2.5400	2.5400	-3.053%	5	8,829	-70.866%
2026-04-30	2.9900	2.9900	2.6200	2.6200	-32.821%	824	8,829	-71.756%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+8.033%	5	8,353	-81.026%
2026-04-28	3.6100	3.6100	3.6100	3.6100	-7.908%	5	8,358	-79.501%
2026-04-22	3.9900	3.9900	3.9200	3.9200	-7.109%	4	8,353	-81.122%
2026-04-21	3.9800	4.2200	3.9300	4.2200	+9.610%	146	8,354	-82.464%
2026-04-13	3.8500	3.8500	3.8500	3.8500	-26.806%	1	8,354	-80.779%
2026-04-07	5.2400	5.6500	4.6500	5.2600	+10.737%	64	8,354	-85.932%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-19.355%	2,876	8,376	-84.421%
2026-03-30	5.7500	5.8900	5.1500	5.8900	-0.675%	3,001	11,252	-87.436%
2026-03-27	5.9300	5.9300	5.9300	5.9300	+1.022%	5	11,739	-87.521%
2026-03-20	5.8700	5.8700	5.8700	5.8700	-2.167%	1	11,739	-87.394%
2026-03-13	5.7500	6.0500	5.7000	6.0000	-1.639%	1,004	11,739	-87.667%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+3.741%	2	10,739	-87.869%
2026-03-03	5.8800	5.8800	5.8800	5.8800	+2.083%	1	10,739	-87.415%
2026-03-02	5.7600	5.7600	5.7600	5.7600	+57.808%	1	10,739	-87.153%
2026-02-25	6.0000	6.0000	3.6500	3.6500	-8.750%	5	10,739	-79.726%
2026-02-20	3.9000	4.0000	3.9000	4.0000	-1.235%	4	10,739	-81.500%
2026-02-11	4.0500	4.0500	4.0500	4.0500	-8.371%	1	10,740	-81.728%
2026-02-02	4.3500	4.4200	4.3500	4.4200	+38.558%	2	10,739	-83.258%
2026-01-23	3.1900	3.1900	3.1900	3.1900	-3.916%	1	10,739	-76.803%
2026-01-22	3.3000	3.3400	3.3000	3.3200	-2.353%	17	10,740	-77.711%
2026-01-15	3.6500	3.6500	3.4000	3.4000	-9.333%	55	10,755	-78.235%
2026-01-07	3.8100	3.8100	3.7500	3.7500	+4.167%	2	10,773	-80.267%
2025-12-10	3.6800	3.9100	3.5700	3.6000	+1.408%	44	10,773	-79.444%
2025-12-09	3.7500	3.7500	3.2300	3.5500	+3.198%	180	10,773	-79.155%
2025-12-08	3.4400	3.4400	3.4400	3.4400	-5.753%	8	10,818	-78.488%
2025-12-03	3.6000	3.7600	3.6000	3.6500	-19.248%	18	10,818	-79.726%
2025-11-19	4.3300	4.7700	4.3300	4.5200	+2.727%	16	10,819	-83.628%
2025-11-14	4.4000	4.4000	4.4000	4.4000	+5.012%	1	10,827	-83.182%
2025-11-10	4.1900	4.1900	4.1900	4.1900	-19.578%	5	10,828	-82.339%
2025-10-28	4.9500	5.2100	4.9500	5.2100	+6.982%	42	10,833	-85.797%
2025-10-27	4.2300	4.9500	4.2300	4.8700	-17.597%	193	10,828	-84.805%
2025-10-22	5.8500	6.1000	5.1000	5.9100	+18.200%	2,063	10,828	-87.479%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-6.890%	1	11,929	-85.200%
2025-10-10	4.5000	5.9000	4.5000	5.3700	+16.739%	3,698	11,928	-86.220%
2025-10-08	4.7500	4.7500	4.6000	4.6000	-6.314%	2	12,101	-83.913%
2025-10-07	4.6200	4.9900	4.4400	4.9100	+8.389%	3,850	12,861	-84.929%
2025-10-06	4.4500	5.0300	4.0000	4.5300	-2.160%	4,224	12,861	-83.664%
2025-10-03	4.2600	4.7000	4.2500	4.6300	+11.566%	1,002	16,171	-84.017%
2025-10-02	4.1500	4.1500	4.0500	4.1500	-7.778%	6	17,121	-82.169%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-4.255%	1	17,121	-83.556%
2025-09-25	4.7000	4.7000	4.7000	4.7000	-1.053%	2	17,122	-84.255%
2025-09-24	4.7500	4.7500	4.7500	4.7500	0.000%	2	17,122	-84.421%
2025-09-23	4.7500	4.7500	4.7500	4.7500	-20.833%	1	17,122	-84.421%
2025-08-29	5.9500	6.0000	5.8500	6.0000	+2.215%	5	17,122	-87.667%
2025-08-25	5.8700	5.8700	5.8700	5.8700	+1.207%	3	17,122	-87.394%
2025-08-22	5.8000	5.8000	5.8000	5.8000	-7.937%	1	17,125	-87.241%
2025-08-21	6.3000	6.3000	6.3000	6.3000	+24.752%	2	17,126	-88.254%
2025-08-20	5.0500	5.0500	5.0500	5.0500	+7.219%	1	17,124	-85.347%
2025-08-18	4.6000	4.7100	4.6000	4.7100	-37.200%	8	17,124	-84.289%
2025-08-15	7.7500	7.7500	7.5000	7.5000	-7.407%	5	17,122	-90.133%
2025-08-12	8.1000	8.1000	8.1000	8.1000	+3.185%	2	17,127	-90.864%
2025-08-11	8.3000	8.3000	7.8500	7.8500	+1.948%	4	17,129	-90.573%
2025-08-05	7.7000	7.7000	7.7000	7.7000	-4.938%	20	17,131	-90.390%
2025-08-01	8.1000	8.1000	8.1000	8.1000	-10.000%	2	17,151	-90.864%
2025-07-29	8.9500	9.0000	8.9500	9.0000	-21.739%	4	17,151	-91.778%
2025-07-11	11.2900	11.5000	11.2900	11.5000	+2.496%	2	17,153	-93.565%
2025-07-10	11.2200	11.2200	11.2200	11.2200	+14.490%	1	17,151	-93.405%
2025-07-07	9.5100	9.8000	9.5100	9.8000	+8.407%	4	17,150	-92.449%
2025-07-03	9.6000	9.6500	9.0400	9.0400	-13.244%	26	17,176	-91.814%
2025-07-02	11.4900	11.4900	10.4200	10.4200	-10.172%	6	17,176	-92.898%
2025-07-01	12.6900	12.6900	11.6000	11.6000	-6.827%	3,007	17,182	-93.621%
2025-06-30	12.5000	12.5500	12.1500	12.4500	-16.722%	201	14,189	-94.056%
2025-06-27	13.9000	15.0000	13.9000	14.9500	+7.554%	16	14,060	-95.050%
2025-06-26	13.9000	13.9000	13.9000	13.9000	-18.475%	10	14,063	-94.676%
2025-06-23	17.0500	17.0500	17.0500	17.0500	+5.573%	3	14,063	-95.660%
2025-06-20	16.1500	16.1600	16.1500	16.1500	-3.983%	88	14,063	-95.418%
2025-06-18	16.5000	17.1000	16.5000	16.8200	-0.473%	6	14,013	-95.600%
2025-06-17	16.7000	16.9000	16.3800	16.9000	+27.068%	16	14,013	-95.621%
2025-06-11	12.7500	13.3000	12.7500	13.3000	-0.894%	3	13,997	-94.436%
2025-06-10	13.4200	13.4200	13.4200	13.4200	-16.125%	1	13,994	-94.486%
2025-06-02	16.0000	16.0000	16.0000	16.0000	+10.345%	1	13,993	-95.375%
2025-05-27	14.5000	14.5000	14.5000	14.5000	-7.348%	10	13,992	-94.897%
2025-05-22	15.6500	15.6500	15.6500	15.6500	+5.387%	4	13,982	-95.272%
2025-05-21	14.8500	14.8500	14.8500	14.8500	+10.409%	1	13,982	-95.017%
2025-05-20	14.0000	14.0000	13.2900	13.4500	-6.920%	10	13,983	-94.498%
2025-05-19	14.2800	14.9000	13.8000	14.4500	+35.047%	3,021	13,981	-94.879%
2025-05-14	10.7000	10.7000	10.7000	10.7000	-0.926%	1	10,964	-93.084%
2025-05-13	11.2200	11.6000	10.5000	10.8000	-34.347%	504	10,965	-93.148%
2025-05-12	16.5000	16.5000	16.4500	16.4500	-20.875%	12	11,465	-95.502%
2025-05-02	20.7900	20.7900	20.7900	20.7900	-4.238%	2	11,477	-96.441%
2025-04-30	21.7000	21.7100	21.7000	21.7100	+16.408%	2	11,478	-96.591%
2025-04-29	18.6500	18.6500	18.6500	18.6500	+2.755%	1	11,479	-96.032%
2025-04-28	18.1500	18.1500	18.1500	18.1500	+0.833%	2	11,479	-95.923%
2025-04-25	19.0000	19.0000	17.9500	18.0000	-13.876%	3,000	11,479	-95.889%
2025-04-23	20.9000	20.9000	20.9000	20.9000	-12.771%	5	10,098	-96.459%
2025-04-21	23.9600	23.9600	23.9600	23.9600	+6.964%	1	10,103	-96.912%
2025-04-16	22.4000	22.4000	22.4000	22.4000	+4.918%	2	10,102	-96.696%
2025-04-15	20.7500	21.3500	20.6500	21.3500	+5.693%	1,019	10,104	-96.534%
2025-04-14	20.6000	20.8000	20.0000	20.2000	-16.701%	4,003	9,101	-96.337%
2025-04-10	22.6500	24.2500	22.6500	24.2500	+18.873%	6	5,098	-96.948%
2025-04-09	25.4000	25.4000	20.4000	20.4000	-10.290%	924	5,092	-96.373%
2025-04-07	23.0400	23.0400	22.7400	22.7400	-5.052%	3	4,214	-96.746%
2025-04-04	22.7500	23.9500	22.7000	23.9500	+15.981%	8	4,212	-96.910%
2025-04-03	20.6500	20.6500	20.6000	20.6500	-3.953%	1,024	4,214	-96.416%
2025-03-28	21.7500	21.7500	21.5000	21.5000	-0.693%	40	3,190	-96.558%
2025-03-27	21.4500	21.8000	21.2500	21.6500	+3.095%	3,160	3,200	-96.582%
2025-03-10	21.0000	21.0000	21.0000	21.0000	+5.000%	1	73	-96.476%
2025-02-28	20.0000	20.0000	20.0000	20.0000	+11.732%	2	73	-96.300%
2025-02-27	18.3000	18.3000	17.9000	17.9000	+26.502%	12	73	-95.866%
2025-02-14	14.1500	14.1500	14.1500	14.1500	+5.993%	20	53	-94.770%
2025-02-07	13.1500	13.3500	13.1500	13.3500	+1.136%	66	53	-94.457%
2025-02-03	13.2000	13.2000	13.2000	13.2000	+1.538%	5	31	-94.394%
2025-01-29	13.0000	13.0000	13.0000	13.0000	+20.370%	5	31	-94.308%
2025-01-21	10.8000	10.8000	10.8000	10.8000	-17.557%	15	16	-93.148%
2024-12-30	13.1000	13.1000	13.1000	13.1000	+12.931%	15	16	-94.351%
2024-11-06	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-93.621%