Dark

FSLR20270115P105
FSLR Jan 15 2027 105.00 Put (FSLR270115P00105000)
option OPRA

EOD

Aug 28, 2026

0.5700-5.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5700	0.5700	0.5700	0.5700	-5.000%	1	216	0.000%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-64.072%	1	216	-5.000%
2026-08-04	1.4600	1.6700	1.3600	1.6700	+1.212%	3	216	-65.868%
2026-07-31	1.5000	1.6500	1.5000	1.6500	-36.538%	2	216	-65.455%
2026-07-23	2.5500	2.7700	2.4000	2.6000	+13.537%	21	216	-78.077%
2026-07-17	2.3500	2.3500	2.2900	2.2900	-2.553%	4	219	-75.109%
2026-07-16	2.3400	2.3800	2.1500	2.3500	+3.070%	21	221	-75.745%
2026-07-13	2.1600	2.2800	2.1600	2.2800	+34.911%	2	219	-75.000%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-29.289%	10	220	-66.272%
2026-07-08	2.3900	2.3900	2.3900	2.3900	+25.131%	1	220	-76.151%
2026-07-01	1.9900	1.9900	1.9100	1.9100	+169.014%	2	220	-70.157%
2026-06-23	1.6200	1.6400	0.7100	0.7100	-53.896%	10	219	-19.718%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-21.827%	1	217	-62.987%
2026-06-17	1.5800	2.0400	1.5800	1.9700	+2.073%	4	217	-71.066%
2026-06-11	1.8400	2.2400	1.7800	1.9300	+114.444%	75	217	-70.466%
2026-06-01	1.7600	1.7600	0.9000	0.9000	-14.286%	2	181	-36.667%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-11.017%	1	181	-45.714%
2026-05-20	1.1800	1.1800	1.1800	1.1800	-59.028%	1	181	-51.695%
2026-04-28	2.8800	2.9100	2.8700	2.8800	-17.003%	92	182	-80.208%
2026-04-21	3.0600	3.6000	3.0600	3.4700	+1.462%	10	181	-83.573%
2026-04-17	3.4200	3.4200	3.4200	3.4200	-8.800%	1	181	-83.333%
2026-04-16	3.5000	3.7500	3.5000	3.7500	+7.143%	2	180	-84.800%
2026-04-14	3.5500	3.5500	3.0800	3.5000	-4.110%	15	178	-83.714%
2026-04-13	2.9900	3.6500	2.9300	3.6500	-25.510%	75	178	-84.384%
2026-02-27	4.9000	4.9000	4.9000	4.9000	+14.754%	1	164	-88.367%
2026-02-25	4.2700	4.2700	4.2700	4.2700	+20.282%	1	164	-86.651%
2026-02-18	3.5500	3.5500	3.5500	3.5500	-3.005%	1	164	-83.944%
2026-02-13	3.6600	3.6600	3.6600	3.6600	-12.230%	1	164	-84.426%
2026-02-11	4.4300	4.4300	4.1700	4.1700	+24.478%	2	164	-86.331%
2026-02-02	3.2100	3.3500	3.2100	3.3500	+18.375%	10	164	-82.985%
2026-01-22	2.8200	2.8300	2.8200	2.8300	-7.516%	2	164	-79.859%
2026-01-08	3.0600	3.0600	3.0600	3.0600	+7.368%	1	164	-81.373%
2025-12-26	2.8500	2.8500	2.8500	2.8500	-27.110%	2	164	-80.000%
2025-11-19	3.8200	4.2000	3.8200	3.9100	-2.736%	24	166	-85.422%
2025-10-27	4.1300	4.1400	4.0200	4.0200	+5.236%	22	167	-85.821%
2025-10-07	4.1000	4.1000	3.8200	3.8200	-18.026%	2	167	-85.079%
2025-09-05	4.6500	4.8500	4.6000	4.6600	-11.238%	10	167	-87.768%
2025-08-28	5.2500	5.2500	5.2500	5.2500	-5.914%	1	166	-89.143%
2025-08-21	5.5800	5.5800	5.5800	5.5800	-22.500%	3	167	-89.785%
2025-08-14	7.2000	7.2000	7.2000	7.2000	-20.000%	1	170	-92.083%
2025-07-23	9.0000	9.0000	9.0000	9.0000	+7.784%	15	171	-93.667%
2025-07-22	8.3500	8.3500	8.3500	8.3500	-7.222%	1	186	-93.174%
2025-07-17	9.0000	9.0000	9.0000	9.0000	-6.250%	1	185	-93.667%
2025-07-08	9.6000	9.6000	9.6000	9.6000	-7.067%	1	186	-94.063%
2025-07-01	10.3300	10.3300	10.3300	10.3300	-4.440%	1	185	-94.482%
2025-06-30	10.8100	10.8100	10.8100	10.8100	-17.795%	2	184	-94.727%
2025-06-27	11.5000	13.1500	11.5000	13.1500	-3.309%	6	186	-95.665%
2025-06-24	13.7000	13.7000	13.6000	13.6000	-11.746%	2	184	-95.809%
2025-06-23	15.0000	15.4100	15.0000	15.4100	+30.372%	2	184	-96.301%
2025-06-10	11.8200	11.8200	11.8200	11.8200	-7.800%	1	185	-95.178%
2025-06-04	12.8200	12.8200	12.8200	12.8200	-6.831%	1	186	-95.554%
2025-05-21	13.7600	13.7600	13.7600	13.7600	+10.611%	1	185	-95.858%
2025-05-20	12.4400	12.4400	12.4400	12.4400	-7.715%	1	186	-95.418%
2025-05-19	13.4800	13.4800	13.4800	13.4800	+46.522%	1	187	-95.772%
2025-05-13	9.4300	9.4300	9.2000	9.2000	-50.270%	7	186	-93.804%
2025-05-01	18.5000	18.5000	18.5000	18.5000	+0.543%	1	191	-96.919%
2025-04-14	18.4500	18.4500	18.4000	18.4000	-14.972%	2	192	-96.902%
2025-04-10	21.6200	21.8300	21.3700	21.6400	+8.200%	6	192	-97.366%
2025-04-07	20.0000	20.0000	20.0000	20.0000	+4.439%	5	189	-97.150%
2025-03-26	19.1500	19.1500	19.1500	19.1500	+1.430%	140	194	-97.023%
2025-03-17	18.7100	18.8800	18.7100	18.8800	+2.832%	2	54	-96.981%
2025-03-07	18.4000	18.4000	18.3600	18.3600	-7.273%	6	52	-96.895%
2025-03-05	19.8000	19.8000	19.8000	19.8000	-4.116%	6	53	-97.121%
2025-03-04	20.6500	20.6500	20.6500	20.6500	+106.500%	15	47	-97.240%
2025-01-22	10.0000	10.0000	10.0000	10.0000	+10.497%	1	32	-94.300%
2025-01-08	9.0500	9.0500	9.0500	9.0500	-1.950%	1	30	-93.702%
2025-01-06	9.2300	9.2300	9.2300	9.2300	-7.049%	1	30	-93.824%
2025-01-03	9.9300	9.9300	9.9300	9.9300	-9.727%	2	31	-94.260%
2024-12-23	11.0000	11.0000	11.0000	11.0000	-2.222%	1	32	-94.818%
2024-12-19	11.4000	11.4000	11.2500	11.2500	+26.832%	2	31	-94.933%
2024-12-16	8.8700	8.8700	8.8700	8.8700	-11.653%	1	29	-93.574%
2024-11-15	10.0400	10.0400	10.0400	10.0400	-12.314%	8	29	-94.323%
2024-11-13	11.2000	11.4500	11.2000	11.4500	+1.778%	5	33	-95.022%
2024-11-12	11.2500	11.2500	11.2500	11.2500	+5.140%	1	28	-94.933%
2024-11-08	10.5000	10.7000	10.5000	10.7000	-1.925%	8	27	-94.673%
2024-10-30	10.9100	10.9100	10.9100	10.9100	+0.832%	20	23	-94.775%
2024-10-25	10.8200	10.8200	10.8200	10.8200	-1.636%	2	3	-94.732%
2024-10-23	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-94.818%