Dark

FSLR20270115P100
FSLR Jan 15 2027 100.00 Put (FSLR270115P00100000)
option OPRA

Inactive

Jul 6, 2026

1.54+49.515%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.5400	1.5400	1.5400	1.5400	+49.515%	1	1,295	0.000%
2026-07-01	1.3600	1.3600	1.0300	1.0300	-31.788%	4	1,294	+49.515%
2026-06-18	1.1500	1.6000	1.1500	1.5100	+4.138%	22	1,277	+1.987%
2026-06-17	1.5600	1.5600	1.4500	1.4500	-11.585%	3	1,277	+6.207%
2026-06-11	1.7300	1.7300	1.6400	1.6400	+49.091%	10	1,277	-6.098%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-20.290%	1	1,272	+40.000%
2026-06-03	1.4200	2.5300	1.3800	1.3800	+115.625%	9	1,272	+11.594%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-28.889%	1	1,264	+140.625%
2026-05-21	0.9900	0.9900	0.9000	0.9000	-13.462%	2	1,265	+71.111%
2026-05-18	1.1000	1.1000	1.0400	1.0400	+22.353%	7	1,265	+48.077%
2026-05-13	0.8000	0.8500	0.8000	0.8500	-45.161%	2	1,270	+81.176%
2026-05-06	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,272	-0.645%
2026-05-05	1.7200	3.3400	1.4500	1.5500	+4.730%	21	1,272	-0.645%
2026-05-01	1.4900	2.9100	1.2100	1.4800	-15.429%	143	1,271	+4.054%
2026-04-30	2.2500	2.2500	1.7500	1.7500	-27.083%	31	1,271	-12.000%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,262	-35.833%
2026-04-28	2.4700	2.5100	2.4300	2.4300	-5.447%	26	1,262	-36.626%
2026-04-27	2.6000	2.7100	2.5400	2.5700	+2.390%	100	1,263	-40.078%
2026-04-24	2.5100	2.5100	2.5100	2.5100	+1.619%	5	1,243	-38.645%
2026-04-23	2.6700	2.7500	2.4700	2.4700	-9.191%	5	1,243	-37.652%
2026-04-22	2.5900	2.7700	2.5500	2.7200	-5.226%	405	1,238	-43.382%
2026-04-21	2.5400	2.8700	2.5300	2.8700	+3.610%	936	616	-46.341%
2026-04-15	2.6300	2.8800	2.2400	2.7700	+2.593%	145	616	-44.404%
2026-04-14	2.6200	2.8900	2.5400	2.7000	+2.273%	148	619	-42.963%
2026-04-13	2.6500	2.6500	2.6300	2.6400	-12.583%	4	552	-41.667%
2026-04-10	3.0200	3.0200	3.0200	3.0200	+10.623%	1	550	-49.007%
2026-04-09	2.9100	2.9100	2.6800	2.7300	-13.608%	4	550	-43.590%
2026-04-08	3.1600	3.1600	3.1600	3.1600	-10.986%	1	550	-51.266%
2026-04-07	3.6900	3.9700	3.4900	3.5500	+6.607%	73	550	-56.620%
2026-04-06	3.5000	3.5000	3.3300	3.3300	-6.461%	4	515	-53.754%
2026-04-01	3.5600	3.5600	3.5600	3.5600	-4.558%	2	513	-56.742%
2026-03-31	3.7300	3.7300	3.7300	3.7300	-0.798%	14	513	-58.713%
2026-03-24	4.0000	4.3900	3.7600	3.7600	-14.739%	19	513	-59.043%
2026-03-13	3.8600	4.4100	3.6100	4.4100	-2.000%	10	509	-65.079%
2026-03-09	3.2000	4.5000	3.2000	4.5000	-0.662%	2	499	-65.778%
2026-03-03	4.5300	4.5300	4.5300	4.5300	+19.211%	1	500	-66.004%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-3.061%	1	501	-59.474%
2026-02-26	3.9200	3.9200	3.9200	3.9200	+22.118%	1	500	-60.714%
2026-02-25	3.4100	3.7500	3.2100	3.2100	-6.957%	5	497	-52.025%
2026-02-20	3.4500	3.4500	3.4500	3.4500	+15.000%	10	497	-55.362%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+3.448%	10	507	-48.667%
2026-02-02	3.0300	3.0300	2.9000	2.9000	+33.028%	2	507	-46.897%
2026-01-26	2.1800	2.1800	2.1800	2.1800	-20.727%	5	508	-29.358%
2025-12-18	2.7500	2.7500	2.7500	2.7500	+4.563%	1	508	-44.000%
2025-12-04	2.6300	2.6300	2.6300	2.6300	+7.347%	1	509	-41.445%
2025-11-26	2.6800	2.6800	2.4500	2.4500	-36.528%	2	509	-37.143%
2025-11-19	3.8700	3.8700	3.8600	3.8600	+10.286%	2	509	-60.104%
2025-10-07	3.5000	3.5000	3.5000	3.5000	-0.568%	1	509	-56.000%
2025-09-24	3.5200	3.5200	3.5200	3.5200	-14.146%	5	509	-56.250%
2025-09-18	3.8100	4.1000	3.8100	4.1000	+10.512%	11	509	-62.439%
2025-09-16	3.7100	3.7100	3.7100	3.7100	-3.385%	1	515	-58.491%
2025-09-11	3.8400	3.8400	3.8400	3.8400	-6.341%	1	514	-59.896%
2025-09-09	4.0000	4.1000	4.0000	4.1000	-10.284%	4	514	-62.439%
2025-09-02	4.5700	4.5700	4.5700	4.5700	-3.789%	4	514	-66.302%
2025-08-29	4.3300	4.7500	4.3300	4.7500	+10.465%	2	511	-67.579%
2025-08-26	4.3000	4.3000	4.3000	4.3000	+15.903%	2	511	-64.186%
2025-08-18	3.1300	3.7100	3.1300	3.7100	-25.800%	10	511	-58.491%
2025-08-15	5.0000	5.0000	5.0000	5.0000	-19.355%	1	506	-69.200%
2025-08-14	6.2000	6.2000	6.2000	6.2000	+7.639%	1	506	-75.161%
2025-08-07	5.8300	5.8300	5.7600	5.7600	+1.053%	23	506	-73.264%
2025-08-05	5.7000	5.7000	5.7000	5.7000	-22.869%	1	483	-72.982%
2025-07-31	7.3900	7.3900	7.3900	7.3900	+2.639%	3	483	-79.161%
2025-07-22	7.2000	7.2000	7.2000	7.2000	-4.000%	1	483	-78.611%
2025-07-21	7.6000	7.6000	7.5000	7.5000	-10.394%	2	482	-79.467%
2025-07-11	8.3700	8.3700	8.3700	8.3700	-4.233%	1	481	-81.601%
2025-07-09	8.7400	8.7400	8.7400	8.7400	+27.220%	1	480	-82.380%
2025-07-03	7.3700	7.3700	6.5000	6.8700	-20.116%	3	478	-77.584%
2025-07-02	8.6000	8.6000	8.6000	8.6000	-10.603%	1	478	-82.093%
2025-07-01	9.0000	9.6200	9.0000	9.6200	-13.567%	9	478	-83.992%
2025-06-27	11.1300	11.1300	11.1300	11.1300	+3.151%	2	487	-86.164%
2025-06-26	10.7900	10.7900	10.7900	10.7900	-9.328%	1	487	-85.728%
2025-06-25	12.0500	12.0500	11.9000	11.9000	-4.032%	2	486	-87.059%
2025-06-23	12.4000	12.4000	12.4000	12.4000	-5.560%	2	486	-87.581%
2025-06-18	12.4000	13.3300	12.4000	13.1300	+0.306%	7	487	-88.271%
2025-06-17	13.1000	13.3500	12.5000	13.0900	+37.789%	15	487	-88.235%
2025-06-16	9.8000	9.8000	9.5000	9.5000	-3.061%	2	481	-83.789%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-4.854%	6	480	-84.286%
2025-06-12	10.1000	10.3000	10.1000	10.3000	-2.830%	2	480	-85.049%
2025-06-09	10.6000	10.6000	10.6000	10.6000	-1.852%	2	479	-85.472%
2025-06-05	10.8000	10.8000	10.8000	10.8000	-5.263%	1	477	-85.741%
2025-06-04	11.8200	11.8200	11.4000	11.4000	+3.542%	15	477	-86.491%
2025-05-30	11.0100	11.0100	11.0100	11.0100	-5.897%	2	477	-86.013%
2025-05-23	11.7000	11.7000	11.7000	11.7000	-4.098%	4	479	-86.838%
2025-05-22	12.2000	12.2000	12.2000	12.2000	+2.521%	1	479	-87.377%
2025-05-21	11.9000	11.9000	11.9000	11.9000	+6.726%	4	478	-87.059%
2025-05-19	11.1500	11.1500	11.1500	11.1500	+28.161%	2	482	-86.188%
2025-05-15	8.2000	8.7000	8.1800	8.7000	+4.819%	4	482	-82.299%
2025-05-13	9.1200	9.1200	8.3000	8.3000	-36.641%	12	482	-81.446%
2025-05-12	13.1000	13.1000	13.1000	13.1000	-13.986%	1	492	-88.244%
2025-05-09	15.2300	15.2300	15.2300	15.2300	-4.813%	8	492	-89.888%
2025-05-06	16.0000	16.0000	16.0000	16.0000	-7.246%	1	492	-90.375%
2025-05-05	17.2500	17.2500	17.2500	17.2500	-2.044%	1	493	-91.072%
2025-04-30	16.0000	17.6100	16.0000	17.6100	+20.205%	4	492	-91.255%
2025-04-29	14.6500	14.6500	14.6500	14.6500	+5.396%	250	491	-89.488%
2025-04-28	13.9000	13.9000	13.9000	13.9000	-13.396%	5	241	-88.921%
2025-04-22	16.0500	16.0500	16.0500	16.0500	-14.171%	1	241	-90.405%
2025-04-11	19.2000	19.2000	18.7000	18.7000	-3.059%	4	240	-91.765%
2025-04-10	19.2900	19.2900	19.2900	19.2900	-14.267%	2	239	-92.017%
2025-04-09	22.5000	22.5000	22.5000	22.5000	+24.309%	1	237	-93.156%
2025-04-07	18.1000	18.1000	18.1000	18.1000	-4.737%	1	237	-91.492%
2025-04-04	17.7500	19.1200	17.7500	19.0000	+11.765%	48	236	-91.895%
2025-04-02	17.0000	17.0000	17.0000	17.0000	-6.593%	5	237	-90.941%
2025-03-31	18.0000	18.2000	17.9800	18.2000	+8.333%	5	242	-91.538%
2025-03-27	16.8000	16.8000	16.8000	16.8000	-5.882%	2	242	-90.833%
2025-03-19	17.7300	17.8500	17.7300	17.8500	-2.989%	14	240	-91.373%
2025-03-18	18.4000	18.4000	18.4000	18.4000	+2.507%	5	227	-91.630%
2025-03-13	17.9500	17.9500	17.9500	17.9500	+9.988%	1	227	-91.421%
2025-03-07	16.9000	16.9000	16.0500	16.3200	-6.583%	140	227	-90.564%
2025-03-04	19.3400	19.3400	17.4000	17.4700	-5.568%	8	230	-91.185%
2025-03-03	16.6000	18.5000	16.6000	18.5000	+12.121%	11	224	-91.676%
2025-02-28	15.6000	16.5000	15.6000	16.5000	+50.685%	24	216	-90.667%
2025-02-26	11.0000	11.0000	10.9500	10.9500	-14.118%	3	212	-85.936%
2025-02-25	12.3000	12.7500	12.1000	12.7500	+19.718%	6	214	-87.922%
2025-02-21	10.6500	10.6500	10.6500	10.6500	-3.620%	6	212	-85.540%
2025-02-13	10.9000	11.0500	10.9000	11.0500	+0.455%	151	209	-86.063%
2025-02-12	11.0000	11.0000	11.0000	11.0000	0.000%	1	59	-86.000%
2025-02-10	11.0000	11.0000	11.0000	11.0000	+14.583%	6	59	-86.000%
2025-01-23	9.6000	9.6000	9.6000	9.6000	+17.073%	8	60	-83.958%
2025-01-21	7.7000	8.2000	7.7000	8.2000	-5.747%	8	52	-81.220%
2025-01-13	8.7000	8.7000	8.7000	8.7000	-11.224%	1	44	-82.299%
2024-12-19	8.8100	10.0000	8.8100	9.8000	+18.072%	87	43	-84.286%
2024-12-18	8.3000	8.3000	8.3000	8.3000	+22.059%	1	9	-81.446%
2024-12-11	6.8000	6.8000	6.8000	6.8000	-10.995%	2	9	-77.353%
2024-12-10	7.6400	7.6400	7.6400	7.6400	+11.859%	1	8	-79.843%
2024-12-09	6.8300	6.8300	6.8300	6.8300	-30.306%	1	9	-77.452%
2024-11-12	9.8000	9.8000	9.8000	9.8000	-8.667%	3	8	-84.286%
2024-11-06	10.7300	10.7300	10.7300	10.7300	+24.767%	5	5	-85.648%
2024-11-05	8.6000	8.6000	8.6000	8.6000	+7.500%	1	5	-82.093%
2024-11-04	8.0000	8.0000	8.0000	8.0000	0.000%	1	4	-80.750%
2024-10-30	8.0000	8.0000	8.0000	8.0000	0.000%	3	3	-80.750%