Dark

FSLR20270115C65
FSLR Jan 15 2027 65.00 Call (FSLR270115C00065000)
option OPRA

Inactive

Jun 29, 2026

177.00-11.287%(-22.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	177.0000	177.0000	177.0000	177.0000	-11.287%	1	161	0.000%
2026-06-22	199.5200	199.5200	199.5200	199.5200	-14.406%	1	162	-11.287%
2026-06-05	233.1000	233.1000	233.1000	233.1000	-0.956%	1	163	-24.067%
2026-05-29	235.3500	235.3500	235.3500	235.3500	+14.665%	1	164	-24.793%
2026-05-26	205.2500	205.2500	205.2500	205.2500	+8.026%	1	165	-13.764%
2026-05-22	189.9000	190.0000	189.9000	190.0000	+14.258%	2	165	-6.842%
2026-05-15	159.6500	166.2900	159.6500	166.2900	+32.344%	2	165	+6.441%
2026-04-22	125.6500	125.6500	125.6500	125.6500	-0.008%	1	165	+40.867%
2026-04-21	125.6600	125.6600	125.6600	125.6600	-2.400%	1	165	+40.856%
2026-04-07	129.9500	129.9500	128.7500	128.7500	-1.000%	10	165	+37.476%
2026-03-27	130.0500	130.0500	130.0500	130.0500	+4.559%	6	167	+36.101%
2026-03-26	124.3800	124.3800	124.3800	124.3800	-9.758%	6	167	+42.306%
2026-03-17	137.9000	137.9000	137.8300	137.8300	+8.528%	2	161	+28.419%
2026-03-06	127.0000	127.0000	127.0000	127.0000	-9.929%	1	162	+39.370%
2026-02-25	141.0000	141.0000	141.0000	141.0000	-22.951%	7	155	+25.532%
2026-02-24	183.2000	183.2000	183.0000	183.0000	-2.400%	3	155	-3.279%
2026-01-28	187.5000	187.5000	187.5000	187.5000	-9.420%	1	154	-5.600%
2026-01-06	206.3500	207.0000	205.8700	207.0000	+2.975%	3	153	-14.493%
2025-12-31	201.0000	201.0200	201.0000	201.0200	-1.422%	2	153	-11.949%
2025-12-30	203.7300	203.9200	203.7300	203.9200	-4.451%	2	153	-13.201%
2025-11-28	213.0000	213.4200	213.0000	213.4200	+14.067%	4	152	-17.065%
2025-11-20	186.8500	187.1500	186.7600	187.1000	-11.327%	4	152	-5.398%
2025-11-10	211.0000	211.0000	211.0000	211.0000	+28.073%	1	153	-16.114%
2025-10-23	164.7500	164.7500	164.7500	164.7500	-4.360%	1	152	+7.436%
2025-10-17	172.2600	172.2600	172.2600	172.2600	-3.306%	8	152	+2.752%
2025-10-16	182.0000	182.0000	178.1500	178.1500	-4.267%	8	159	-0.646%
2025-10-15	171.6400	186.0900	171.6400	186.0900	+13.782%	32	151	-4.885%
2025-10-13	163.5500	163.5500	163.5500	163.5500	-1.113%	1	147	+8.224%
2025-10-01	165.3900	165.3900	165.3900	165.3900	+5.136%	1	148	+7.020%
2025-09-25	157.3100	157.3100	157.3100	157.3100	+16.122%	1	147	+12.517%
2025-09-02	131.9400	135.4700	131.9400	135.4700	-3.153%	14	148	+30.656%
2025-08-22	139.1600	139.8800	139.1600	139.8800	+4.256%	7	141	+26.537%
2025-08-21	136.5100	136.5100	134.1700	134.1700	-9.345%	20	139	+31.922%
2025-08-20	147.9700	148.0000	147.9700	148.0000	-3.520%	2	144	+19.595%
2025-08-19	153.6500	153.9200	153.4000	153.4000	-3.157%	4	143	+15.385%
2025-08-18	157.8500	158.9000	157.7600	158.4000	+33.109%	128	143	+11.742%
2025-07-31	119.0000	119.0000	119.0000	119.0000	-4.387%	1	109	+48.739%
2025-07-25	124.4600	124.4600	124.4600	124.4600	+3.201%	6	108	+42.214%
2025-07-24	120.6000	120.6000	120.6000	120.6000	+4.280%	6	108	+46.766%
2025-07-17	115.6500	115.6500	115.6500	115.6500	+6.551%	8	102	+53.048%
2025-07-16	110.7100	110.7100	108.5400	108.5400	-1.995%	24	110	+63.074%
2025-07-15	110.7500	110.7500	110.7500	110.7500	+8.547%	8	94	+59.819%
2025-07-14	102.0300	102.0300	102.0300	102.0300	-8.902%	8	94	+73.478%
2025-07-08	111.1900	112.0000	111.1900	112.0000	-0.444%	18	86	+58.036%
2025-07-02	112.5000	112.5000	112.5000	112.5000	+3.211%	1	77	+57.333%
2025-06-30	109.0000	109.0000	109.0000	109.0000	+15.564%	1	77	+62.385%
2025-06-25	93.0000	94.3200	93.0000	94.3200	-1.049%	6	77	+87.659%
2025-06-24	95.3200	95.3200	95.3200	95.3200	+14.843%	6	79	+85.690%
2025-06-23	91.0000	91.0000	83.0000	83.0000	-6.352%	2	79	+113.253%
2025-06-20	88.6300	88.6300	88.6300	88.6300	+0.238%	30	79	+99.707%
2025-06-18	88.4200	88.4200	88.4200	88.4200	+0.614%	1	63	+100.181%
2025-06-17	82.3000	88.2500	82.3000	87.8800	-17.754%	12	63	+101.411%
2025-06-12	106.8500	106.8500	106.8500	106.8500	+2.396%	2	51	+65.653%
2025-06-05	104.3500	104.3500	104.3500	104.3500	-0.067%	8	53	+69.621%
2025-06-04	104.4200	104.4200	104.4200	104.4200	+2.373%	8	53	+69.508%
2025-06-03	102.0000	102.0000	102.0000	102.0000	+2.358%	1	53	+73.529%
2025-05-30	99.6500	99.6500	99.6500	99.6500	-0.846%	2	54	+77.622%
2025-05-23	100.5000	100.5000	100.5000	100.5000	+1.035%	2	55	+76.119%
2025-05-22	99.3500	99.4700	99.3500	99.4700	-5.742%	6	55	+77.943%
2025-05-21	105.5300	105.5300	105.5300	105.5300	-13.443%	5	59	+67.725%
2025-05-16	121.9200	121.9200	121.9200	121.9200	-6.575%	2	54	+45.177%
2025-05-15	127.0000	130.5000	127.0000	130.5000	+33.970%	17	53	+35.632%
2025-05-12	90.5000	97.4100	90.5000	97.4100	+33.768%	31	54	+81.706%
2025-05-05	68.4400	72.8200	68.4400	72.8200	+4.581%	2	47	+143.065%
2025-04-30	69.3500	71.2500	69.3500	69.6300	-18.082%	4	47	+154.201%
2025-04-29	85.0000	85.0000	85.0000	85.0000	-0.585%	1	45	+108.235%
2025-04-28	85.5000	85.5000	85.5000	85.5000	+3.012%	10	44	+107.018%
2025-04-25	83.0000	83.0000	83.0000	83.0000	+0.777%	20	34	+113.253%
2025-04-24	82.2500	82.3600	82.2500	82.3600	+17.657%	12	34	+114.910%
2025-04-17	70.9200	70.9200	70.0000	70.0000	-3.462%	3	21	+152.857%
2025-04-15	72.5100	72.5100	72.5100	72.5100	+4.032%	2	21	+144.104%
2025-04-10	69.7000	69.7000	69.7000	69.7000	+4.030%	2	21	+153.945%
2025-04-09	66.6700	67.0000	66.6700	67.0000	-10.845%	3	19	+164.179%
2025-04-08	75.1500	75.1500	75.1500	75.1500	-2.744%	10	16	+135.529%
2025-04-07	73.5500	77.2700	73.5500	77.2700	+5.531%	11	16	+129.067%
2025-04-04	73.2200	73.2200	73.2200	73.2200	0.000%	10	5	+141.737%