Dark

FSLR20270115C410
FSLR Jan 15 2027 410.00 Call (FSLR270115C00410000)
option OPRA

EOD

Jul 16, 2026

5.90-23.377%(-1.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.7500	5.9000	5.7500	5.9000	-23.377%	12	721	0.000%
2026-07-15	7.7000	7.7000	7.7000	7.7000	+3.914%	1	723	-23.377%
2026-07-14	7.4100	7.4100	7.4100	7.4100	+3.636%	1	723	-20.378%
2026-07-13	7.0000	7.1500	7.0000	7.1500	-20.644%	2	723	-17.483%
2026-07-07	9.0100	9.0100	9.0100	9.0100	+17.013%	1	723	-34.517%
2026-07-02	9.0500	9.0500	7.7000	7.7000	-18.947%	5	724	-23.377%
2026-07-01	10.7000	10.7000	9.5000	9.5000	-10.630%	20	724	-37.895%
2026-06-30	12.1500	12.1500	10.6300	10.6300	-47.764%	2	730	-44.497%
2026-06-15	19.3000	20.3500	19.2500	20.3500	-14.854%	8	730	-71.007%
2026-06-12	23.9000	23.9000	23.9000	23.9000	+9.885%	1	729	-75.314%
2026-06-11	18.8200	21.7500	18.8200	21.7500	+33.028%	9	729	-72.874%
2026-06-10	18.0000	18.0000	16.3500	16.3500	-14.844%	3	723	-63.914%
2026-06-09	19.2000	19.2000	19.2000	19.2000	-20.825%	1	726	-69.271%
2026-06-08	29.2500	29.2500	24.2500	24.2500	-5.458%	516	726	-75.670%
2026-06-05	28.6000	29.2000	25.5000	25.6500	-25.652%	449	838	-76.998%
2026-06-04	34.5000	34.5000	34.5000	34.5000	-5.220%	2	915	-82.899%
2026-06-02	34.5800	36.4000	33.8500	36.4000	+15.924%	15	913	-83.791%
2026-06-01	29.0000	33.0000	29.0000	31.4000	-4.414%	193	922	-81.210%
2026-05-29	32.5500	32.8500	32.5500	32.8500	-5.331%	12	1,007	-82.040%
2026-05-28	29.0000	35.0000	28.9100	34.7000	+83.501%	445	1,007	-82.997%
2026-05-27	18.9100	18.9100	18.9100	18.9100	-2.274%	1	755	-68.800%
2026-05-26	17.0000	20.9500	16.5000	19.3500	+30.743%	808	755	-69.509%
2026-05-22	13.5500	14.8000	13.2500	14.8000	+3.497%	3	228	-60.135%
2026-05-21	11.3500	14.3000	11.3500	14.3000	+58.011%	28	201	-58.741%
2026-05-20	9.2500	9.2500	9.0500	9.0500	+5.233%	2	201	-34.807%
2026-05-15	8.6000	8.6000	8.6000	8.6000	-4.444%	7	200	-31.395%
2026-05-13	9.0000	9.0000	9.0000	9.0000	+15.090%	1	200	-34.444%
2026-05-11	6.9600	7.8200	6.9600	7.8200	+75.730%	10	201	-24.552%
2026-05-08	4.4900	4.4900	4.4500	4.4500	-18.048%	11	204	+32.584%
2026-05-07	5.4300	5.4300	5.4300	5.4300	+11.499%	1	213	+8.656%
2026-05-06	5.0000	5.0000	4.8700	4.8700	+18.780%	8	213	+21.150%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+35.762%	1	209	+43.902%
2026-04-30	2.8000	3.0200	2.8000	3.0200	+26.891%	19	209	+95.364%
2026-04-29	2.4500	2.4500	2.3800	2.3800	-11.852%	18	227	+147.899%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+1.887%	1	209	+118.519%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+12.766%	20	208	+122.642%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-26.563%	1	187	+151.064%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-5.882%	15	187	+84.375%
2026-03-27	3.5000	3.5000	3.3500	3.4000	-27.039%	22	202	+73.529%
2026-03-18	4.6600	4.6600	4.6600	4.6600	-5.668%	1	192	+26.609%
2026-03-13	4.9400	4.9400	4.9400	4.9400	-8.519%	1	192	+19.433%
2026-03-11	5.3000	5.5700	5.3000	5.4000	+28.571%	4	193	+9.259%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-27.586%	2	192	+40.476%
2026-03-04	5.7500	5.8000	5.7500	5.8000	+6.422%	10	192	+1.724%
2026-03-02	5.4500	5.4500	5.4500	5.4500	-23.239%	1	192	+8.257%
2026-02-26	7.1500	7.1500	7.1000	7.1000	+9.231%	2	191	-16.901%
2026-02-25	7.2500	7.2500	6.5000	6.5000	-53.571%	9	190	-9.231%
2026-02-24	14.2300	14.2300	14.0000	14.0000	-1.754%	2	190	-57.857%
2026-02-23	14.2500	14.2500	14.2500	14.2500	-0.697%	1	189	-58.596%
2026-02-20	14.8800	14.8800	14.3500	14.3500	+24.458%	8	189	-58.885%
2026-02-19	13.2500	13.6000	11.3700	11.5300	-4.711%	53	183	-48.829%
2026-02-18	11.7500	12.5000	11.7500	12.1000	+41.520%	64	164	-51.240%
2026-02-12	8.5500	8.5500	8.5500	8.5500	-0.581%	2	159	-30.994%
2026-02-09	8.7000	8.7000	8.6000	8.6000	-10.417%	2	157	-31.395%
2026-02-02	9.5000	10.1500	9.3500	9.6000	-1.133%	40	156	-38.542%
2026-01-30	9.6500	9.9000	9.6500	9.7100	+19.877%	138	144	-39.238%
2026-01-29	7.8500	8.2500	7.8500	8.1000	-41.304%	54	126	-27.160%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+12.653%	2	107	-57.246%
2026-01-26	12.5000	12.5000	12.2000	12.2500	-1.289%	4	107	-51.837%
2026-01-23	12.4500	12.4500	12.4000	12.4100	+3.417%	5	107	-52.458%
2026-01-22	12.1000	12.1000	12.0000	12.0000	+15.942%	2	106	-50.833%
2026-01-20	10.3500	10.3500	10.3500	10.3500	-11.159%	4	105	-42.995%
2026-01-12	12.9500	12.9500	11.6500	11.6500	-14.338%	3	101	-49.356%
2026-01-08	13.6500	13.6500	13.6000	13.6000	+7.087%	3	100	-56.618%
2026-01-07	13.0000	13.0000	12.5500	12.7000	-35.859%	9	100	-53.543%
2026-01-06	19.8000	19.8000	19.8000	19.8000	+2.591%	5	97	-70.202%
2026-01-05	19.4300	19.4300	19.3000	19.3000	-10.648%	3	92	-69.430%
2026-01-02	21.6000	21.6000	21.6000	21.6000	+4.096%	1	92	-72.685%
2025-12-29	20.7500	20.7500	20.7500	20.7500	-1.190%	2	91	-71.566%
2025-12-23	22.1500	22.1500	21.0000	21.0000	-21.348%	4	89	-71.905%
2025-12-22	25.6200	26.8000	25.6200	26.7000	+58.929%	25	88	-77.903%
2025-12-15	17.0000	17.0000	16.8000	16.8000	-7.438%	2	71	-64.881%
2025-12-09	18.3500	18.3500	18.1500	18.1500	+1.397%	2	72	-67.493%
2025-12-03	17.7800	17.9000	17.7800	17.9000	-14.762%	2	72	-67.039%
2025-12-01	20.9900	21.3600	20.9900	21.0000	+7.692%	24	71	-71.905%
2025-11-19	19.5000	19.5000	19.5000	19.5000	-1.015%	1	60	-69.744%
2025-11-18	19.7000	19.7000	19.7000	19.7000	-3.902%	10	60	-70.051%
2025-11-17	19.0000	20.8900	19.0000	20.5000	-0.485%	54	50	-71.220%
2025-11-14	20.6000	20.6000	20.6000	20.6000	-6.022%	10	25	-71.359%
2025-11-13	21.6500	21.9200	21.6500	21.9200	-14.375%	10	21	-73.084%
2025-11-10	25.6000	25.6000	25.6000	25.6000	+21.905%	15	15	-76.953%
2025-11-07	20.7300	21.0000	20.7300	21.0000	0.000%	2	0	-71.905%