Dark

FSLR20270115C410
FSLR Jan 15 2027 410.00 Call (FSLR270115C00410000)
option OPRA

EOD

Sep 2, 2026

0.8700+2.353%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9000	0.9000	0.8700	0.8700	+2.353%	3	688	0.000%
2026-09-01	0.8600	0.8600	0.8500	0.8500	-8.602%	3	688	+2.353%
2026-08-31	1.0200	1.0200	0.9300	0.9300	-34.965%	2	685	-6.452%
2026-08-28	1.4300	1.4300	1.4300	1.4300	-6.536%	2	685	-39.161%
2026-08-27	1.5300	1.5300	1.5300	1.5300	+20.472%	1	684	-43.137%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-3.053%	1	685	-31.496%
2026-08-21	1.3100	1.3100	1.3100	1.3100	-56.333%	1	684	-33.588%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-70.000%	1	684	-71.000%
2026-08-04	8.8600	10.0000	8.8600	10.0000	+122.222%	4	685	-91.300%
2026-07-24	4.5000	4.5000	4.5000	4.5000	-3.226%	2	688	-80.667%
2026-07-21	4.6500	4.6500	4.6500	4.6500	-7.000%	15	690	-81.290%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-0.990%	1	705	-82.600%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-14.407%	15	706	-82.772%
2026-07-16	5.7500	5.9000	5.7500	5.9000	-23.377%	12	721	-85.254%
2026-07-15	7.7000	7.7000	7.7000	7.7000	+3.914%	1	723	-88.701%
2026-07-14	7.4100	7.4100	7.4100	7.4100	+3.636%	1	723	-88.259%
2026-07-13	7.0000	7.1500	7.0000	7.1500	-20.644%	2	723	-87.832%
2026-07-07	9.0100	9.0100	9.0100	9.0100	+17.013%	1	723	-90.344%
2026-07-02	9.0500	9.0500	7.7000	7.7000	-18.947%	5	724	-88.701%
2026-07-01	10.7000	10.7000	9.5000	9.5000	-10.630%	20	724	-90.842%
2026-06-30	12.1500	12.1500	10.6300	10.6300	-47.764%	2	730	-91.816%
2026-06-15	19.3000	20.3500	19.2500	20.3500	-14.854%	8	730	-95.725%
2026-06-12	23.9000	23.9000	23.9000	23.9000	+9.885%	1	729	-96.360%
2026-06-11	18.8200	21.7500	18.8200	21.7500	+33.028%	9	729	-96.000%
2026-06-10	18.0000	18.0000	16.3500	16.3500	-14.844%	3	723	-94.679%
2026-06-09	19.2000	19.2000	19.2000	19.2000	-20.825%	1	726	-95.469%
2026-06-08	29.2500	29.2500	24.2500	24.2500	-5.458%	516	726	-96.412%
2026-06-05	28.6000	29.2000	25.5000	25.6500	-25.652%	449	838	-96.608%
2026-06-04	34.5000	34.5000	34.5000	34.5000	-5.220%	2	915	-97.478%
2026-06-02	34.5800	36.4000	33.8500	36.4000	+15.924%	15	913	-97.610%
2026-06-01	29.0000	33.0000	29.0000	31.4000	-4.414%	193	922	-97.229%
2026-05-29	32.5500	32.8500	32.5500	32.8500	-5.331%	12	1,007	-97.352%
2026-05-28	29.0000	35.0000	28.9100	34.7000	+83.501%	445	1,007	-97.493%
2026-05-27	18.9100	18.9100	18.9100	18.9100	-2.274%	1	755	-95.399%
2026-05-26	17.0000	20.9500	16.5000	19.3500	+30.743%	808	755	-95.504%
2026-05-22	13.5500	14.8000	13.2500	14.8000	+3.497%	3	228	-94.122%
2026-05-21	11.3500	14.3000	11.3500	14.3000	+58.011%	28	201	-93.916%
2026-05-20	9.2500	9.2500	9.0500	9.0500	+5.233%	2	201	-90.387%
2026-05-15	8.6000	8.6000	8.6000	8.6000	-4.444%	7	200	-89.884%
2026-05-13	9.0000	9.0000	9.0000	9.0000	+15.090%	1	200	-90.333%
2026-05-11	6.9600	7.8200	6.9600	7.8200	+75.730%	10	201	-88.875%
2026-05-08	4.4900	4.4900	4.4500	4.4500	-18.048%	11	204	-80.449%
2026-05-07	5.4300	5.4300	5.4300	5.4300	+11.499%	1	213	-83.978%
2026-05-06	5.0000	5.0000	4.8700	4.8700	+18.780%	8	213	-82.136%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+35.762%	1	209	-78.780%
2026-04-30	2.8000	3.0200	2.8000	3.0200	+26.891%	19	209	-71.192%
2026-04-29	2.4500	2.4500	2.3800	2.3800	-11.852%	18	227	-63.445%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+1.887%	1	209	-67.778%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+12.766%	20	208	-67.170%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-26.563%	1	187	-62.979%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-5.882%	15	187	-72.813%
2026-03-27	3.5000	3.5000	3.3500	3.4000	-27.039%	22	202	-74.412%
2026-03-18	4.6600	4.6600	4.6600	4.6600	-5.668%	1	192	-81.330%
2026-03-13	4.9400	4.9400	4.9400	4.9400	-8.519%	1	192	-82.389%
2026-03-11	5.3000	5.5700	5.3000	5.4000	+28.571%	4	193	-83.889%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-27.586%	2	192	-79.286%
2026-03-04	5.7500	5.8000	5.7500	5.8000	+6.422%	10	192	-85.000%
2026-03-02	5.4500	5.4500	5.4500	5.4500	-23.239%	1	192	-84.037%
2026-02-26	7.1500	7.1500	7.1000	7.1000	+9.231%	2	191	-87.746%
2026-02-25	7.2500	7.2500	6.5000	6.5000	-53.571%	9	190	-86.615%
2026-02-24	14.2300	14.2300	14.0000	14.0000	-1.754%	2	190	-93.786%
2026-02-23	14.2500	14.2500	14.2500	14.2500	-0.697%	1	189	-93.895%
2026-02-20	14.8800	14.8800	14.3500	14.3500	+24.458%	8	189	-93.937%
2026-02-19	13.2500	13.6000	11.3700	11.5300	-4.711%	53	183	-92.454%
2026-02-18	11.7500	12.5000	11.7500	12.1000	+41.520%	64	164	-92.810%
2026-02-12	8.5500	8.5500	8.5500	8.5500	-0.581%	2	159	-89.825%
2026-02-09	8.7000	8.7000	8.6000	8.6000	-10.417%	2	157	-89.884%
2026-02-02	9.5000	10.1500	9.3500	9.6000	-1.133%	40	156	-90.938%
2026-01-30	9.6500	9.9000	9.6500	9.7100	+19.877%	138	144	-91.040%
2026-01-29	7.8500	8.2500	7.8500	8.1000	-41.304%	54	126	-89.259%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+12.653%	2	107	-93.696%
2026-01-26	12.5000	12.5000	12.2000	12.2500	-1.289%	4	107	-92.898%
2026-01-23	12.4500	12.4500	12.4000	12.4100	+3.417%	5	107	-92.990%
2026-01-22	12.1000	12.1000	12.0000	12.0000	+15.942%	2	106	-92.750%
2026-01-20	10.3500	10.3500	10.3500	10.3500	-11.159%	4	105	-91.594%
2026-01-12	12.9500	12.9500	11.6500	11.6500	-14.338%	3	101	-92.532%
2026-01-08	13.6500	13.6500	13.6000	13.6000	+7.087%	3	100	-93.603%
2026-01-07	13.0000	13.0000	12.5500	12.7000	-35.859%	9	100	-93.150%
2026-01-06	19.8000	19.8000	19.8000	19.8000	+2.591%	5	97	-95.606%
2026-01-05	19.4300	19.4300	19.3000	19.3000	-10.648%	3	92	-95.492%
2026-01-02	21.6000	21.6000	21.6000	21.6000	+4.096%	1	92	-95.972%
2025-12-29	20.7500	20.7500	20.7500	20.7500	-1.190%	2	91	-95.807%
2025-12-23	22.1500	22.1500	21.0000	21.0000	-21.348%	4	89	-95.857%
2025-12-22	25.6200	26.8000	25.6200	26.7000	+58.929%	25	88	-96.742%
2025-12-15	17.0000	17.0000	16.8000	16.8000	-7.438%	2	71	-94.821%
2025-12-09	18.3500	18.3500	18.1500	18.1500	+1.397%	2	72	-95.207%
2025-12-03	17.7800	17.9000	17.7800	17.9000	-14.762%	2	72	-95.140%
2025-12-01	20.9900	21.3600	20.9900	21.0000	+7.692%	24	71	-95.857%
2025-11-19	19.5000	19.5000	19.5000	19.5000	-1.015%	1	60	-95.538%
2025-11-18	19.7000	19.7000	19.7000	19.7000	-3.902%	10	60	-95.584%
2025-11-17	19.0000	20.8900	19.0000	20.5000	-0.485%	54	50	-95.756%
2025-11-14	20.6000	20.6000	20.6000	20.6000	-6.022%	10	25	-95.777%
2025-11-13	21.6500	21.9200	21.6500	21.9200	-14.375%	10	21	-96.031%
2025-11-10	25.6000	25.6000	25.6000	25.6000	+21.905%	15	15	-96.602%
2025-11-07	20.7300	21.0000	20.7300	21.0000	0.000%	2	0	-95.857%