Dark

FSLR20270115C400
FSLR Jan 15 2027 400.00 Call (FSLR270115C00400000)
option OPRA

EOD

Sep 2, 2026

1.08+11.340%(+0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8200	1.0800	0.8200	1.0800	+11.340%	8	383	0.000%
2026-09-01	1.1900	1.1900	0.9700	0.9700	-18.487%	2	386	+11.340%
2026-08-31	1.2300	1.3200	1.1900	1.1900	-28.743%	3	387	-9.244%
2026-08-28	1.6700	1.6700	1.6700	1.6700	+9.868%	1	386	-35.329%
2026-08-26	1.5200	1.5200	1.5200	1.5200	-23.618%	1	386	-28.947%
2026-08-24	1.9900	1.9900	1.9900	1.9900	-15.678%	1	386	-45.729%
2026-08-21	2.3600	2.3600	2.3600	2.3600	-5.600%	1	385	-54.237%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-7.407%	2	385	-56.800%
2026-08-18	2.9000	2.9000	2.7000	2.7000	-27.027%	7	387	-60.000%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-19.565%	10	389	-70.811%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-19.721%	10	399	-76.522%
2026-08-10	6.0500	6.0500	5.7300	5.7300	-42.121%	16	399	-81.152%
2026-08-07	9.0000	9.9000	9.0000	9.9000	+0.508%	4	398	-89.091%
2026-08-06	11.5700	11.5700	9.8500	9.8500	-13.974%	2	400	-89.036%
2026-08-04	9.3300	11.4500	9.2500	11.4500	+14.500%	13	398	-90.568%
2026-08-03	10.0000	10.0000	10.0000	10.0000	+100.000%	4	390	-89.200%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+27.551%	2	386	-78.400%
2026-07-30	3.9200	3.9200	3.9200	3.9200	-16.596%	1	386	-72.449%
2026-07-29	4.7000	4.7000	4.7000	4.7000	+2.174%	25	386	-77.021%
2026-07-28	4.8500	4.8500	4.6000	4.6000	-3.158%	2	405	-76.522%
2026-07-27	4.7500	4.8000	4.7000	4.7500	-5.000%	5	405	-77.263%
2026-07-24	4.9500	5.0000	4.9500	5.0000	-3.846%	4	405	-78.400%
2026-07-21	5.4600	5.4600	5.1000	5.2000	-0.574%	4	401	-79.231%
2026-07-20	5.4000	5.4000	5.2300	5.2300	-21.824%	3	402	-79.350%
2026-07-17	6.6900	6.6900	6.6900	6.6900	-16.375%	1	402	-83.857%
2026-07-15	9.0000	9.1700	8.0000	8.0000	+8.108%	21	402	-86.500%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-22.105%	1	397	-85.405%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-13.636%	50	397	-88.632%
2026-07-01	11.6500	12.2000	11.0000	11.0000	-6.303%	15	397	-90.182%
2026-06-30	11.3700	11.7400	11.3700	11.7400	-9.692%	3	395	-90.801%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-16.399%	1	393	-91.692%
2026-06-24	16.7500	16.7500	15.4000	15.5500	-21.544%	51	393	-93.055%
2026-06-17	19.3600	19.8200	19.3600	19.8200	-6.948%	56	411	-94.551%
2026-06-16	21.3000	21.3000	21.3000	21.3000	-8.387%	1	411	-94.930%
2026-06-15	20.5000	23.7500	20.5000	23.2500	+3.333%	31	411	-95.355%
2026-06-12	23.0000	23.0000	22.2500	22.5000	-2.174%	5	406	-95.200%
2026-06-11	20.2000	23.0000	20.2000	23.0000	-11.025%	8	408	-95.304%
2026-06-08	29.5000	31.5000	25.8500	25.8500	-2.268%	37	409	-95.822%
2026-06-05	31.0000	31.1900	25.8500	26.4500	-37.750%	237	416	-95.917%
2026-06-04	38.0000	43.4000	36.5000	42.4900	+6.225%	42	441	-97.458%
2026-06-03	38.5000	43.0400	38.5000	40.0000	+3.493%	14	452	-97.300%
2026-06-02	36.2500	38.6500	36.0000	38.6500	+16.066%	29	440	-97.206%
2026-06-01	33.2000	34.9400	32.2400	33.3000	0.000%	219	447	-96.757%
2026-05-29	34.5000	35.7000	33.3000	33.3000	-4.694%	17	576	-96.757%
2026-05-28	28.1500	36.9000	28.1500	34.9400	+64.424%	9	572	-96.909%
2026-05-27	21.2500	21.2500	21.2500	21.2500	+3.912%	1	569	-94.918%
2026-05-26	18.2500	22.5500	18.2500	20.4500	+26.235%	11	570	-94.719%
2026-05-22	14.5000	16.3000	14.5000	16.2000	+1.250%	31	572	-93.333%
2026-05-21	11.5000	16.0000	11.2000	16.0000	+60.000%	283	393	-93.250%
2026-05-20	10.0000	10.0000	9.8500	10.0000	+28.370%	51	393	-89.200%
2026-05-18	7.8500	7.9200	7.7900	7.7900	-11.977%	6	356	-86.136%
2026-05-13	8.8500	8.8500	8.8500	8.8500	+9.938%	191	356	-87.797%
2026-05-11	7.4000	8.3700	7.4000	8.0500	+54.215%	63	171	-86.584%
2026-05-08	5.2300	5.2300	5.2200	5.2200	-8.901%	50	143	-79.310%
2026-05-05	5.7300	5.7300	5.7300	5.7300	+34.824%	2	146	-81.152%
2026-05-04	4.2500	4.2500	4.2500	4.2500	+21.429%	1	145	-74.588%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+20.690%	1	146	-69.143%
2026-04-24	2.9000	2.9000	2.9000	2.9000	+23.404%	5	146	-62.759%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-9.266%	2	141	-54.043%
2026-04-17	2.5900	2.5900	2.5900	2.5900	-23.824%	1	142	-58.301%
2026-04-14	3.5000	3.5100	3.3100	3.4000	-15.000%	57	142	-68.235%
2026-04-08	4.0200	4.0200	4.0000	4.0000	-0.744%	3	141	-73.000%
2026-04-02	4.0300	4.0300	4.0300	4.0300	+29.167%	1	141	-73.201%
2026-03-30	3.1200	3.1200	3.1200	3.1200	-14.754%	1	141	-65.385%
2026-03-24	3.6600	3.6600	3.6600	3.6600	-28.235%	1	142	-70.492%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-15.000%	1	141	-78.824%
2026-03-11	6.0000	6.0000	6.0000	6.0000	0.000%	2	141	-82.000%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-21.053%	1	143	-82.000%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-52.081%	1	143	-85.789%
2026-02-24	15.8600	15.8600	15.8600	15.8600	-1.796%	1	143	-93.190%
2026-02-20	16.1500	16.1500	16.1500	16.1500	+31.622%	1	142	-93.313%
2026-02-19	14.4800	14.4800	11.9400	12.2700	-7.045%	138	143	-91.198%
2026-02-18	13.2500	13.4000	13.2000	13.2000	+27.536%	12	165	-91.818%
2026-02-17	10.3500	10.3500	10.3500	10.3500	-8.000%	100	171	-89.565%
2026-02-13	11.2500	11.2500	11.2500	11.2500	-10.643%	4	189	-90.400%
2026-02-05	12.5900	12.5900	12.5900	12.5900	+0.319%	1	189	-91.422%
2026-02-03	13.0000	13.1500	12.5500	12.5500	+17.399%	105	190	-91.394%
2026-02-02	10.4600	10.6900	10.4600	10.6900	+0.659%	2	172	-89.897%
2026-01-30	10.7500	10.7500	10.6000	10.6200	+20.000%	4	173	-89.831%
2026-01-29	8.7500	10.0000	8.7500	8.8500	-33.708%	4	175	-87.797%
2026-01-27	13.4500	13.4500	13.3500	13.3500	+4.378%	2	174	-91.910%
2026-01-22	12.7900	12.7900	12.7900	12.7900	-8.643%	1	175	-91.556%
2026-01-15	14.0000	14.0000	14.0000	14.0000	-1.408%	40	174	-92.286%
2026-01-12	14.2000	14.2000	14.2000	14.2000	+10.163%	4	151	-92.394%
2026-01-09	12.8900	12.8900	12.8900	12.8900	-6.594%	1	151	-91.621%
2026-01-07	14.9100	14.9100	13.7500	13.8000	-36.406%	19	151	-92.174%
2026-01-06	21.7000	21.7000	21.7000	21.7000	-0.092%	7	159	-95.023%
2026-01-05	21.7200	21.7200	21.7200	21.7200	-9.538%	1	159	-95.028%
2026-01-02	24.0100	24.0100	24.0100	24.0100	+19.156%	1	159	-95.502%
2025-12-31	20.1500	20.1500	20.1500	20.1500	-11.816%	2	159	-94.640%
2025-12-26	22.8500	22.8500	22.8500	22.8500	+0.883%	1	159	-95.274%
2025-12-23	24.0000	24.0000	22.0000	22.6500	-20.804%	17	159	-95.232%
2025-12-22	27.9000	28.6000	27.5000	28.6000	+27.508%	5	165	-96.224%
2025-12-19	22.4300	22.4300	22.4300	22.4300	+18.053%	3	162	-95.185%
2025-12-15	18.0500	19.0000	18.0500	19.0000	-17.103%	6	165	-94.316%
2025-12-11	22.9200	22.9200	22.9200	22.9200	+5.866%	1	165	-95.288%
2025-11-24	21.6500	21.6500	21.6500	21.6500	-7.990%	1	165	-95.012%
2025-11-20	23.5300	23.5300	23.5300	23.5300	+0.341%	1	166	-95.410%
2025-11-13	24.0000	24.0000	23.3000	23.4500	-8.932%	3	166	-95.394%
2025-11-12	25.7500	25.7500	25.7500	25.7500	+11.957%	2	167	-95.806%
2025-11-07	24.0000	24.2300	23.0000	23.0000	-17.415%	109	167	-95.304%
2025-11-06	28.4000	28.4000	27.4000	27.8500	-8.987%	24	166	-96.122%
2025-11-05	27.3700	30.6000	27.3700	30.6000	+20.949%	116	145	-96.471%
2025-11-04	24.5000	25.3000	24.4500	25.3000	+1.200%	19	30	-95.731%
2025-11-03	23.1500	25.3900	23.1500	25.0000	0.000%	18	0	-95.680%