Dark

FSLR20270115C380
FSLR Jan 15 2027 380.00 Call (FSLR270115C00380000)
option OPRA

EOD

Sep 1, 2026

1.30-7.801%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.4400	1.4400	1.3000	1.3000	-7.801%	2	7,213	0.000%
2026-08-31	1.4100	1.4100	1.4100	1.4100	-38.696%	15	7,211	-7.801%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-21.233%	2	7,211	-43.478%
2026-08-21	2.7700	2.9200	2.7700	2.9200	+2.817%	4	7,209	-55.479%
2026-08-20	3.1000	3.1000	2.8400	2.8400	-37.445%	501	7,208	-54.225%
2026-08-13	4.5400	4.5400	4.5400	4.5400	-13.524%	1	7,209	-71.366%
2026-08-12	5.2500	5.2500	5.2500	5.2500	-55.696%	19	7,210	-75.238%
2026-08-07	11.8500	11.8500	11.8500	11.8500	-16.549%	1	7,210	-89.030%
2026-08-06	14.2000	14.2000	14.2000	14.2000	+6.687%	1	7,210	-90.845%
2026-08-04	11.7500	13.3100	11.7500	13.3100	+160.980%	4	7,211	-90.233%
2026-07-31	5.7000	5.9800	5.1000	5.1000	+5.590%	4	7,213	-74.510%
2026-07-30	4.8300	4.8300	4.8300	4.8300	-10.556%	1	7,212	-73.085%
2026-07-29	5.5000	5.6000	5.4000	5.4000	-5.263%	1,003	7,212	-75.926%
2026-07-28	5.7000	5.7000	5.7000	5.7000	-1.213%	1	7,215	-77.193%
2026-07-27	5.7500	5.7700	5.7000	5.7700	-6.935%	1,002	7,215	-77.470%
2026-07-20	6.6500	6.6500	6.2000	6.2000	-11.555%	21	7,419	-79.032%
2026-07-17	7.0100	7.0100	7.0100	7.0100	-17.041%	1	7,420	-81.455%
2026-07-16	8.0500	8.5000	8.0500	8.4500	-22.972%	13	7,421	-84.615%
2026-07-15	10.9700	10.9700	10.9700	10.9700	+22.570%	1	7,422	-88.149%
2026-07-13	10.0900	10.0900	8.9500	8.9500	-17.130%	2	7,422	-85.475%
2026-07-10	10.8500	10.8500	10.8000	10.8000	+5.675%	28	7,422	-87.963%
2026-07-08	10.2200	10.2200	10.2200	10.2200	+4.821%	2	7,440	-87.280%
2026-07-02	9.7500	9.7500	9.7500	9.7500	-32.056%	20	7,448	-86.667%
2026-07-01	13.6500	14.3500	13.6500	14.3500	+3.610%	8	7,448	-90.941%
2026-06-30	13.8500	13.8500	13.8500	13.8500	+12.146%	1	7,447	-90.614%
2026-06-29	12.3500	12.3500	12.3500	12.3500	-34.309%	1	7,447	-89.474%
2026-06-23	19.1500	19.1500	18.8000	18.8000	-9.615%	500	7,446	-93.085%
2026-06-18	20.8000	20.8000	20.8000	20.8000	-8.612%	1	7,249	-93.750%
2026-06-17	22.2700	22.7600	22.2000	22.7600	-7.854%	22	7,249	-94.288%
2026-06-16	25.0500	25.0500	24.7000	24.7000	+3.564%	4	7,249	-94.737%
2026-06-15	24.9000	24.9000	23.6500	23.8500	-6.654%	13	7,253	-94.549%
2026-06-12	28.8000	28.8000	25.5500	25.5500	0.000%	16	7,255	-94.912%
2026-06-11	23.4500	25.5500	23.4500	25.5500	+27.051%	10	7,262	-94.912%
2026-06-10	22.6000	22.6000	20.1100	20.1100	-12.755%	3	7,259	-93.536%
2026-06-09	27.9500	27.9500	20.5500	23.0500	-20.980%	86	7,258	-94.360%
2026-06-08	34.2000	34.2000	29.0200	29.1700	-0.444%	1,659	7,322	-95.543%
2026-06-05	39.3500	39.3500	29.0800	29.3000	-39.022%	1,381	8,549	-95.563%
2026-06-04	42.7000	48.0500	40.1000	48.0500	+4.230%	393	8,912	-97.294%
2026-06-03	42.9500	46.9000	41.7500	46.1000	+7.761%	146	9,246	-97.180%
2026-06-02	41.5500	42.7800	41.2500	42.7800	+16.726%	3	9,279	-96.961%
2026-06-01	37.5000	40.4000	35.0500	36.6500	-6.266%	106	9,278	-96.453%
2026-05-29	39.4100	43.1600	37.3000	39.1000	-1.437%	2,333	9,290	-96.675%
2026-05-28	36.1000	42.9500	36.1000	39.6700	+59.126%	1,233	10,137	-96.723%
2026-05-27	23.4100	24.9300	23.4100	24.9300	-2.350%	13	10,215	-94.785%
2026-05-26	24.2500	25.5300	24.0000	25.5300	+34.368%	21	10,215	-94.908%
2026-05-22	16.5000	19.1000	16.5000	19.0000	+15.713%	189	10,210	-93.158%
2026-05-21	13.2000	18.6000	13.2000	16.4200	+41.430%	917	10,216	-92.083%
2026-05-20	8.3500	12.1500	8.3500	11.6100	+38.214%	52	10,216	-88.803%
2026-05-19	9.6500	9.6500	8.2500	8.4000	-11.111%	1,609	9,037	-84.524%
2026-05-18	9.8500	9.8500	9.0500	9.4500	-10.596%	1,576	9,037	-86.243%
2026-05-14	10.5000	10.9000	10.4600	10.5700	-4.430%	102	9,037	-87.701%
2026-05-13	11.5000	11.5000	11.0600	11.0600	-3.826%	2	9,068	-88.246%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+11.111%	1	9,068	-88.696%
2026-05-11	8.6500	10.3500	8.6500	10.3500	+76.923%	4	9,068	-87.440%
2026-05-08	5.8500	5.8500	5.8500	5.8500	-10.959%	500	9,069	-77.778%
2026-05-01	4.9000	6.5700	4.9000	6.5700	+52.791%	1,015	8,677	-80.213%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+7.500%	1	8,677	-69.767%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+37.931%	1	8,678	-67.500%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-40.574%	7	8,677	-55.172%
2026-04-13	4.8800	4.8800	4.8800	4.8800	-5.243%	38	8,677	-73.361%
2026-04-02	5.4000	5.4000	5.1000	5.1500	-7.207%	1,003	8,411	-74.757%
2026-04-01	5.5500	5.5500	5.5500	5.5500	+28.472%	1	8,411	-76.577%
2026-03-26	4.4300	4.4300	4.3200	4.3200	-16.117%	2	8,410	-69.907%
2026-03-25	5.1500	5.2500	5.1500	5.1500	+8.650%	1,045	8,410	-74.757%
2026-03-24	4.7400	4.7400	4.7400	4.7400	-13.028%	2	8,393	-72.574%
2026-03-20	5.4500	5.4500	5.4500	5.4500	-19.259%	7	8,395	-76.147%
2026-03-13	6.2500	6.7500	6.2500	6.7500	+29.808%	21	8,388	-80.741%
2026-03-06	5.5500	5.6200	5.2000	5.2000	-14.050%	4,231	8,395	-75.000%
2026-03-05	6.2000	6.2000	6.0500	6.0500	-15.385%	10	10,130	-78.512%
2026-03-04	7.1800	7.1800	7.1500	7.1500	-8.333%	2	10,124	-81.818%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+13.372%	1	10,123	-83.333%
2026-02-27	6.7500	7.0300	6.7500	6.8800	-8.267%	4	10,122	-81.105%
2026-02-26	7.5500	7.5500	7.3000	7.5000	-24.242%	32	10,123	-82.667%
2026-02-25	7.2500	9.9000	7.2500	9.9000	-47.785%	6	10,126	-86.869%
2026-02-24	18.8000	19.0700	18.7000	18.9600	+7.727%	10	10,126	-93.143%
2026-02-23	17.6500	17.6500	17.6000	17.6000	-6.631%	2	10,125	-92.614%
2026-02-20	18.8500	18.8500	18.8500	18.8500	+27.365%	2	10,126	-93.103%
2026-02-19	16.6000	17.9500	14.8000	14.8000	-2.310%	38	10,126	-91.216%
2026-02-18	12.9500	15.5500	12.9500	15.1500	+11.397%	27	10,141	-91.419%
2026-02-13	13.4500	13.6500	13.4500	13.6000	+16.239%	3	10,161	-90.441%
2026-02-12	12.0500	12.0500	11.7000	11.7000	-9.373%	2	10,161	-88.889%
2026-02-11	12.4500	12.9100	12.3200	12.9100	+0.389%	4	10,161	-89.930%
2026-02-10	12.9000	12.9000	12.8600	12.8600	+10.386%	2	10,162	-89.891%
2026-02-09	11.8000	11.8000	11.6500	11.6500	+8.574%	2	10,162	-88.841%
2026-02-06	10.9000	11.8000	10.4500	10.7300	-30.550%	2,203	10,162	-87.884%
2026-02-05	15.2500	15.4500	15.2500	15.4500	-3.738%	4	12,075	-91.586%
2026-02-04	16.7000	16.7000	15.9500	16.0500	+3.215%	24	12,075	-91.900%
2026-02-03	15.6500	15.6500	15.5500	15.5500	+24.400%	2	12,075	-91.640%
2026-02-02	12.7500	12.8000	12.1500	12.5000	-2.724%	6	12,075	-89.600%
2026-01-30	13.2500	13.4500	12.4000	12.8500	+8.898%	23	12,075	-89.883%
2026-01-29	12.8000	12.8000	9.7000	11.8000	-27.607%	2,018	12,075	-88.983%
2026-01-28	16.3000	16.3000	16.3000	16.3000	+16.429%	1	14,069	-92.025%
2026-01-27	16.1000	16.1000	14.0000	14.0000	-14.634%	5	14,069	-90.714%
2026-01-26	16.9500	17.0000	16.4000	16.4000	+5.128%	10	14,069	-92.073%
2026-01-23	15.0000	16.2500	15.0000	15.6000	+2.632%	12	14,069	-91.667%
2026-01-22	16.1500	16.4900	15.2000	15.2000	-1.935%	54	14,069	-91.447%
2026-01-20	15.0000	15.7000	15.0000	15.5000	-8.824%	10	14,068	-91.613%
2026-01-16	17.4000	17.4000	17.0000	17.0000	-9.766%	2	14,075	-92.353%
2026-01-15	18.8400	18.8400	18.8400	18.8400	+25.600%	5	14,075	-93.100%
2026-01-14	15.0000	15.0000	15.0000	15.0000	-11.765%	1	14,080	-91.333%
2026-01-12	16.8000	17.0000	16.8000	17.0000	+11.842%	3	14,080	-92.353%
2026-01-09	16.3000	16.3000	15.2000	15.2000	-10.588%	2	14,081	-91.447%
2026-01-08	16.5500	17.0000	16.5500	17.0000	+7.595%	5	14,082	-92.353%
2026-01-07	17.0000	17.8000	15.8000	15.8000	-41.481%	28	14,087	-91.772%
2026-01-06	27.0000	27.0000	27.0000	27.0000	+14.894%	1	14,088	-95.185%
2026-01-05	28.5000	28.5000	23.5000	23.5000	-16.071%	10	14,088	-94.468%
2026-01-02	27.3000	28.0000	27.3000	28.0000	+16.667%	2	14,088	-95.357%
2025-12-30	24.7300	24.7500	23.5000	24.0000	-6.977%	96	14,087	-94.583%
2025-12-29	26.5000	27.2500	25.8000	25.8000	-20.050%	33	14,087	-94.961%
2025-12-22	26.3000	32.2700	25.8500	32.2700	+24.115%	33	14,091	-95.971%
2025-12-19	26.5000	26.5000	26.0000	26.0000	+23.810%	57	14,089	-95.000%
2025-12-17	21.5000	21.5000	21.0000	21.0000	-6.667%	2	14,089	-93.810%
2025-12-15	21.4400	22.5000	21.3000	22.5000	-4.661%	117	14,091	-94.222%
2025-12-12	22.0000	23.6000	21.8000	23.6000	-10.198%	30	14,090	-94.492%
2025-12-11	22.0000	26.5000	22.0000	26.2800	+12.741%	22	14,089	-95.053%
2025-12-09	23.7500	23.7500	23.3100	23.3100	-3.398%	16	14,088	-94.423%
2025-12-05	24.1300	24.1300	24.1300	24.1300	-7.512%	1	14,088	-94.613%
2025-12-02	26.0900	26.0900	26.0900	26.0900	-13.894%	1	14,089	-95.017%
2025-11-28	30.4000	30.4000	30.3000	30.3000	+1.338%	2	14,088	-95.710%
2025-11-26	26.4900	29.9000	26.4900	29.9000	+26.160%	66	14,068	-95.652%
2025-11-21	23.5900	23.7000	23.5900	23.7000	+7.240%	2	14,068	-94.515%
2025-11-20	22.1000	22.1000	22.1000	22.1000	-12.510%	2	14,068	-94.118%
2025-11-19	25.2600	25.2600	25.2600	25.2600	-1.520%	3	14,068	-94.854%
2025-11-17	25.6500	25.6500	25.6500	25.6500	+14.254%	2	14,068	-94.932%
2025-11-14	22.4500	22.4500	22.4500	22.4500	-19.099%	2	14,068	-94.209%
2025-11-13	27.7500	27.7500	27.7500	27.7500	-8.113%	1	14,070	-95.315%
2025-11-12	28.4000	30.2000	28.0900	30.2000	+2.616%	3	14,069	-95.695%
2025-11-11	28.2300	29.4300	27.0000	29.4300	-8.031%	7	14,071	-95.583%
2025-11-10	32.5500	33.3200	31.7000	32.0000	+13.074%	1,084	14,076	-95.938%
2025-11-07	28.5000	28.5000	25.0000	28.3000	-16.911%	61	14,976	-95.406%
2025-11-06	34.0600	34.0600	34.0600	34.0600	-2.098%	1	14,981	-96.183%
2025-11-05	29.1500	34.7900	29.1500	34.7900	+17.773%	24	14,982	-96.263%
2025-11-03	26.9500	29.5400	26.9500	29.5400	+1.687%	14	14,967	-95.599%
2025-10-31	24.0000	29.1000	24.0000	29.0500	+48.214%	106	14,967	-95.525%
2025-10-30	19.9000	19.9000	19.6000	19.6000	-2.000%	6	14,952	-93.367%
2025-10-29	20.3500	20.3500	20.0000	20.0000	-2.913%	14	14,952	-93.500%
2025-10-28	20.9500	20.9500	20.6000	20.6000	+0.733%	11	14,952	-93.689%
2025-10-27	21.2000	21.2000	20.4500	20.4500	+11.444%	29	14,952	-93.643%
2025-10-24	18.5200	18.7500	17.8200	18.3500	+42.248%	1,880	14,952	-92.916%
2025-10-22	13.5000	13.5000	12.9000	12.9000	-9.790%	4	13,092	-89.922%
2025-10-21	15.0000	15.0000	14.3000	14.3000	-10.625%	4	13,093	-90.909%
2025-10-20	17.5000	17.5000	16.0000	16.0000	-20.000%	6	13,093	-91.875%
2025-10-16	19.6600	20.0000	19.6600	20.0000	-2.487%	55	13,093	-93.500%
2025-10-15	16.0000	21.6800	16.0000	20.5100	+44.640%	3,855	13,069	-93.662%
2025-10-14	14.1500	15.4100	13.0000	14.1800	+0.283%	4,851	9,572	-90.832%
2025-10-13	17.0000	17.0000	14.1400	14.1400	-6.667%	507	5,138	-90.806%
2025-10-10	15.4000	15.4000	15.0900	15.1500	-9.875%	6	4,765	-91.419%
2025-10-09	17.0000	17.0000	16.6800	16.8100	+10.230%	31	4,767	-92.267%
2025-10-08	14.9200	15.2500	14.6500	15.2500	+6.494%	8	4,794	-91.475%
2025-10-07	14.9800	15.1300	14.1000	14.3200	-6.405%	13	4,795	-90.922%
2025-10-06	15.1500	15.3000	15.0900	15.3000	-7.273%	4	4,795	-91.503%
2025-10-03	16.2000	16.5000	15.6600	16.5000	+4.762%	356	4,794	-92.121%
2025-10-02	15.5500	16.3500	15.5500	15.7500	+12.500%	1,076	4,669	-91.746%
2025-10-01	15.1500	15.1500	14.0000	14.0000	+8.527%	5	3,640	-90.714%
2025-09-30	13.2500	13.5000	12.8000	12.9000	-10.105%	1,007	3,636	-89.922%
2025-09-29	14.0000	14.3500	14.0000	14.3500	+12.285%	11	2,640	-90.941%
2025-09-26	12.7800	12.7800	12.7800	12.7800	-4.981%	1,000	2,640	-89.828%
2025-09-24	13.5000	15.0000	13.2500	13.4500	+7.001%	100	1,829	-90.335%
2025-09-23	12.5500	12.5700	12.5500	12.5700	+19.714%	85	1,837	-89.658%
2025-09-19	10.1500	11.1200	10.1500	10.5000	+14.130%	55	1,864	-87.619%
2025-09-16	9.2000	9.2000	9.2000	9.2000	+17.949%	1	1,813	-85.870%
2025-09-12	8.1000	8.1000	7.8000	7.8000	-12.360%	6	1,813	-83.333%
2025-09-11	8.9000	8.9000	8.9000	8.9000	0.000%	1	1,808	-85.393%
2025-09-10	9.0000	9.0000	8.9000	8.9000	+8.141%	2	1,808	-85.393%
2025-09-08	8.2300	8.2300	8.2300	8.2300	+2.747%	1	1,807	-84.204%
2025-09-03	8.0100	8.0100	8.0100	8.0100	+13.617%	1	1,807	-83.770%
2025-08-28	7.0100	7.0500	7.0100	7.0500	-12.095%	2	1,807	-81.560%
2025-08-22	8.0200	8.0200	8.0200	8.0200	+17.080%	1	1,806	-83.791%
2025-08-21	8.1000	8.1000	6.7500	6.8500	-33.752%	3	1,805	-81.022%
2025-08-19	10.3400	10.3400	10.3400	10.3400	-18.519%	1	1,805	-87.427%
2025-08-18	10.3000	13.2500	10.3000	12.6900	+22.609%	41	1,804	-89.756%
2025-08-15	10.3500	10.3500	10.3500	10.3500	+75.424%	1	1,804	-87.440%
2025-08-14	5.9000	5.9000	5.9000	5.9000	-25.127%	1	1,803	-77.966%
2025-08-08	7.8800	7.8800	7.8800	7.8800	+10.986%	1	1,802	-83.503%
2025-08-06	8.0500	8.0500	7.1000	7.1000	-6.702%	9	1,802	-81.690%
2025-08-05	7.6300	7.6300	7.6100	7.6100	+3.962%	6	1,802	-82.917%
2025-08-04	7.3800	7.7800	7.3000	7.3200	+7.647%	26	1,796	-82.240%
2025-08-01	8.3000	8.3000	6.8000	6.8000	-4.225%	9	1,788	-80.882%
2025-07-30	7.0400	7.1000	6.9000	7.1000	-10.579%	5	1,782	-81.690%
2025-07-25	7.9400	7.9400	7.9400	7.9400	-1.366%	2	1,778	-83.627%
2025-07-23	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,777	-83.851%
2025-07-22	8.3500	8.3500	8.3500	8.3500	+34.677%	1	1,777	-84.431%
2025-07-09	6.3700	6.3700	6.2000	6.2000	-26.627%	17	1,777	-79.032%
2025-07-07	8.4500	8.4500	8.4500	8.4500	-19.524%	1	1,763	-84.615%
2025-07-03	10.5000	10.5000	10.5000	10.5000	+35.484%	1	1,762	-87.619%
2025-07-02	7.9000	8.9000	7.7500	7.7500	+38.393%	3	1,762	-83.226%
2025-07-01	7.0000	7.0000	5.6000	5.6000	-22.006%	3	1,760	-76.786%
2025-06-30	7.1800	7.1800	7.1800	7.1800	+19.667%	1	1,761	-81.894%
2025-06-26	6.5400	6.5400	6.0000	6.0000	+33.333%	3	1,762	-78.333%
2025-06-23	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,763	-71.111%
2025-06-18	5.7000	5.7000	4.7000	4.7000	-21.927%	5	1,761	-72.340%
2025-06-17	6.0000	6.0200	4.6000	6.0200	-27.470%	15	1,761	-78.405%
2025-06-03	8.3000	8.3000	8.3000	8.3000	+29.688%	1	1,755	-84.337%
2025-06-02	6.2900	6.5000	6.2900	6.4000	-13.279%	10	1,755	-79.688%
2025-05-28	7.3800	7.3800	7.3800	7.3800	-4.774%	1	1,753	-82.385%
2025-05-22	7.7500	7.7500	7.7500	7.7500	-16.216%	1	1,753	-83.226%
2025-05-21	9.2500	9.2500	9.2500	9.2500	-7.500%	1	1,753	-85.946%
2025-05-20	10.0000	10.0000	10.0000	10.0000	+11.982%	1	1,753	-87.000%
2025-05-19	10.7500	10.7500	8.9300	8.9300	-24.958%	2	1,753	-85.442%
2025-05-16	11.2000	11.9000	11.2000	11.9000	-18.493%	8	1,751	-89.076%
2025-05-14	14.6000	14.6000	14.6000	14.6000	-1.351%	1	1,751	-91.096%
2025-05-13	12.2500	15.0000	12.0000	14.8000	+126.300%	15	1,752	-91.216%
2025-05-12	6.3500	6.5400	6.3500	6.5400	+28.235%	2	1,757	-80.122%
2025-05-09	5.3000	5.3500	5.1000	5.1000	+54.545%	6	1,758	-74.510%
2025-05-07	3.3000	3.3700	3.1500	3.3000	-5.983%	424	1,757	-60.606%
2025-05-02	3.2200	3.6200	3.2200	3.5100	+21.034%	334	1,354	-62.963%
2025-05-01	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1,245	-55.172%
2025-04-30	2.8000	2.8000	2.5000	2.5000	-44.568%	2	1,244	-48.000%
2025-04-29	4.5100	4.5100	4.5100	4.5100	+0.222%	2	1,243	-71.175%
2025-04-23	5.1000	5.1000	4.5000	4.5000	-6.250%	2	1,241	-71.111%
2025-04-22	4.8800	5.3500	4.8000	4.8000	+60.000%	15	1,243	-72.917%
2025-04-15	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,232	-56.667%
2025-04-09	3.4000	3.4000	3.4000	3.4000	-32.000%	1	1,232	-61.765%
2025-04-08	5.0000	5.0000	5.0000	5.0000	-16.667%	1	1,231	-74.000%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+20.000%	1	1,231	-78.333%
2025-04-03	5.0000	5.0000	5.0000	5.0000	+42.857%	1	1,231	-74.000%
2025-03-31	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,231	-62.857%
2025-03-26	4.0000	4.0000	4.0000	4.0000	-16.318%	1	1,231	-67.500%
2025-03-21	4.8300	4.8300	4.7800	4.7800	-1.443%	4	1,231	-72.803%
2025-03-20	4.7900	4.8500	4.7900	4.8500	-17.094%	2	1,231	-73.196%
2025-03-13	5.8500	5.8500	5.8500	5.8500	-8.879%	1	1,231	-77.778%
2025-03-12	6.4200	6.4200	6.4200	6.4200	+11.073%	1	1,231	-79.751%
2025-03-10	6.3400	6.3400	5.7800	5.7800	-10.665%	3	1,231	-77.509%
2025-03-07	6.4700	6.4700	6.4700	6.4700	+14.513%	2	1,232	-79.907%
2025-03-03	5.0000	5.6500	5.0000	5.6500	-5.833%	2	1,232	-76.991%
2025-02-27	6.8500	6.8500	6.0000	6.0000	-20.000%	19	1,238	-78.333%
2025-02-26	8.6000	8.6000	7.3000	7.5000	+23.967%	12	1,229	-82.667%
2025-02-25	6.0500	6.0500	6.0500	6.0500	-9.159%	3	1,234	-78.512%
2025-02-24	6.8800	6.8800	6.6600	6.6600	-4.857%	3	1,234	-80.480%
2025-02-21	8.6800	8.6800	7.0000	7.0000	-20.455%	16	1,233	-81.429%
2025-02-20	8.7800	8.8000	8.7800	8.8000	-0.340%	8	1,236	-85.227%
2025-02-18	8.8300	8.8300	8.8300	8.8300	+4.497%	1	1,236	-85.277%
2025-02-13	8.8100	8.9400	8.4500	8.4500	-2.874%	12	1,235	-84.615%
2025-02-11	8.7000	8.7000	8.7000	8.7000	-7.348%	1	1,235	-85.057%
2025-02-05	9.3900	9.3900	9.3900	9.3900	-8.835%	1	1,235	-86.155%
2025-01-30	10.6000	10.6000	10.2100	10.3000	+0.980%	12	1,235	-87.379%
2025-01-29	10.0000	10.2000	10.0000	10.2000	+11.842%	3	1,229	-87.255%
2025-01-27	9.6300	9.6300	8.7000	9.1200	-9.881%	16	1,229	-85.746%
2025-01-24	10.1200	10.1200	10.1200	10.1200	-11.461%	2	1,236	-87.154%
2025-01-23	10.0000	11.4300	10.0000	11.4300	+4.384%	3	1,236	-88.626%
2025-01-22	12.1100	12.1400	10.9500	10.9500	-32.072%	6	1,234	-88.128%
2025-01-17	16.1200	16.1200	16.1200	16.1200	+4.067%	10	1,233	-91.935%
2025-01-16	15.4900	15.4900	15.4900	15.4900	-1.900%	5	1,233	-91.607%
2025-01-15	15.7900	15.7900	15.7900	15.7900	-2.410%	1	1,233	-91.767%
2025-01-08	17.3500	17.3500	16.1800	16.1800	-7.065%	2	1,232	-91.965%
2025-01-07	19.2200	19.2200	17.4100	17.4100	+12.323%	2	1,232	-92.533%
2025-01-03	14.6400	15.5000	14.6400	15.5000	-0.768%	4	1,233	-91.613%
2025-01-02	15.6200	15.6200	15.6200	15.6200	+7.724%	1	1,231	-91.677%
2024-12-30	14.8400	15.1900	14.5000	14.5000	-16.667%	4	1,231	-91.034%
2024-12-26	17.4000	17.4000	17.4000	17.4000	+20.833%	1	1,232	-92.529%
2024-12-19	14.4000	14.4000	14.4000	14.4000	-16.522%	1	1,232	-90.972%
2024-12-18	17.2500	17.2500	17.2500	17.2500	-7.556%	1	1,231	-92.464%
2024-12-11	18.7700	18.7700	18.6600	18.6600	-6.278%	2	1,231	-93.033%
2024-12-04	19.9100	19.9100	19.9100	19.9100	-10.315%	1	1,231	-93.471%
2024-12-02	21.5000	22.2000	21.5000	22.2000	+12.348%	2	1,231	-94.144%
2024-11-29	19.7600	19.7600	19.7600	19.7600	+7.743%	2	1,229	-93.421%
2024-11-26	18.3400	18.3400	18.3400	18.3400	+0.493%	1	1,229	-92.912%
2024-11-25	18.0000	18.2500	18.0000	18.2500	+3.224%	2	1,228	-92.877%
2024-11-20	17.6800	17.6800	17.6800	17.6800	+1.029%	1	1,228	-92.647%
2024-11-14	17.5000	17.5000	17.5000	17.5000	+3.550%	1	1,228	-92.571%
2024-11-12	16.9000	16.9000	16.9000	16.9000	-12.435%	1	1,229	-92.308%
2024-11-11	19.3000	19.3000	19.1000	19.3000	+9.040%	3	1,228	-93.264%
2024-11-08	17.7000	17.7000	17.7000	17.7000	-13.278%	1,998	1,230	-92.655%
2024-11-07	21.0300	21.0300	20.1800	20.4100	-0.049%	3	1,230	-93.631%
2024-11-06	19.3500	20.4200	17.7000	20.4200	-29.465%	4	1,230	-93.634%
2024-11-05	27.3500	29.4000	26.4000	28.9500	-3.661%	11	1,228	-95.509%
2024-11-04	27.0000	32.1500	27.0000	30.0500	+24.071%	383	1,227	-95.674%
2024-11-01	24.2200	24.2200	24.2200	24.2200	+4.172%	2	1,064	-94.633%
2024-10-30	21.0000	23.2500	21.0000	23.2500	-7.000%	13	1,063	-94.409%
2024-10-29	26.5500	26.5500	25.0000	25.0000	-5.660%	3	1,050	-94.800%
2024-10-28	26.4000	26.5000	26.4000	26.5000	+7.505%	2	1,047	-95.094%
2024-10-22	24.6500	24.6500	24.6500	24.6500	+2.708%	2	1,045	-94.726%
2024-10-21	24.0000	24.0000	24.0000	24.0000	-2.240%	1	1,043	-94.583%
2024-10-18	24.5500	24.5500	24.5500	24.5500	-10.727%	4	1,042	-94.705%
2024-10-14	27.5000	27.5000	27.5000	27.5000	+0.365%	2	1,040	-95.273%
2024-10-11	27.4000	27.4000	27.4000	27.4000	+1.481%	4	1,039	-95.255%
2024-10-10	27.0000	27.0000	27.0000	27.0000	-18.919%	1	1,037	-95.185%
2024-10-04	33.8500	33.8500	33.2000	33.3000	-29.524%	136	1,036	-96.096%
2024-09-27	47.2500	47.5600	47.2500	47.2500	0.000%	2,036	1,000	-97.249%