Dark

FSLR20270115C370
FSLR Jan 15 2027 370.00 Call (FSLR270115C00370000)
option OPRA

EOD

Sep 2, 2026

1.40-28.934%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4000	1.4000	1.4000	1.4000	-28.934%	1	119	0.000%
2026-08-31	1.9700	1.9700	1.9700	1.9700	0.000%	1	119	-28.934%
2026-08-28	2.1600	2.1600	1.9600	1.9700	-76.492%	3	120	-28.934%
2026-08-10	8.3800	8.3800	8.3800	8.3800	-32.419%	2	120	-83.294%
2026-08-06	12.4000	12.4000	12.4000	12.4000	-11.807%	2	120	-88.710%
2026-08-04	12.0700	14.0600	12.0600	14.0600	+42.741%	3	120	-90.043%
2026-07-13	9.8500	9.8500	9.8500	9.8500	-36.656%	1	121	-85.787%
2026-07-01	14.8500	15.5500	14.8500	15.5500	-36.008%	6	122	-90.997%
2026-06-17	24.2000	24.3000	24.2000	24.3000	-8.302%	8	120	-94.239%
2026-06-16	26.4500	26.5000	26.4500	26.5000	+2.515%	2	120	-94.717%
2026-06-15	25.4500	25.8500	25.4500	25.8500	-6.510%	6	120	-94.584%
2026-06-12	28.1500	28.1500	27.6500	27.6500	+6.551%	2	125	-94.937%
2026-06-09	30.0700	30.0700	25.9500	25.9500	-20.763%	7	127	-94.605%
2026-06-08	35.2000	37.8500	32.7500	32.7500	-2.093%	15	123	-95.725%
2026-06-05	43.2500	43.2500	33.4500	33.4500	-32.750%	16	120	-95.815%
2026-06-04	45.3000	49.7400	44.5500	49.7400	+0.383%	4	114	-97.185%
2026-06-03	49.5500	49.5500	49.5500	49.5500	+14.566%	1	112	-97.175%
2026-06-02	44.0000	44.2000	43.2500	43.2500	+10.755%	9	111	-96.763%
2026-06-01	37.5500	42.0000	37.5500	39.0500	-5.562%	14	115	-96.415%
2026-05-29	45.2000	45.2000	41.3500	41.3500	+18.993%	5	111	-96.614%
2026-05-28	34.7500	34.7500	34.7500	34.7500	+103.932%	7	106	-95.971%
2026-05-22	17.0400	17.0400	17.0400	17.0400	-2.629%	1	99	-91.784%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+61.290%	1	100	-92.000%
2026-05-18	10.8500	10.8500	10.8500	10.8500	-4.991%	1	100	-87.097%
2026-05-14	11.7000	11.9700	11.4000	11.4200	+3.818%	104	99	-87.741%
2026-05-11	11.0000	11.0000	11.0000	11.0000	+30.641%	1	106	-87.273%
2026-05-07	8.4200	8.4200	8.4200	8.4200	+11.523%	1	105	-83.373%
2026-05-06	7.5500	7.5500	7.5500	7.5500	+106.849%	2	106	-81.457%
2026-04-29	4.3000	4.3000	3.6500	3.6500	+12.308%	16	108	-61.644%
2026-04-16	5.4000	5.4000	3.2500	3.2500	-40.909%	2	122	-56.923%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-9.091%	4	123	-74.545%
2026-04-01	6.1000	6.1000	6.0500	6.0500	+35.955%	36	123	-76.860%
2026-03-26	4.4500	4.4500	4.4500	4.4500	-12.745%	2	138	-68.539%
2026-03-23	5.2500	5.2500	5.1000	5.1000	-33.333%	2	138	-72.549%
2026-03-04	7.7500	7.7500	7.6500	7.6500	-62.259%	2	138	-81.699%
2026-02-24	20.1200	20.2700	20.1200	20.2700	+25.511%	4	137	-93.093%
2026-02-19	18.4500	18.6000	15.6000	16.1500	-0.493%	8	137	-91.331%
2026-02-18	16.2300	16.2300	16.2300	16.2300	+69.948%	2	137	-91.374%
2026-01-29	9.5500	9.5500	9.5500	9.5500	-51.151%	4	135	-85.340%
2026-01-28	19.3500	19.5500	19.3500	19.5500	+16.716%	10	131	-92.839%
2026-01-09	16.7500	17.1000	16.7500	16.7500	-6.004%	896	131	-91.642%
2026-01-07	18.4600	18.4800	17.8200	17.8200	-37.758%	17	940	-92.144%
2025-12-23	28.6400	28.6400	28.6300	28.6300	+2.177%	4	927	-95.110%
2025-12-22	28.0200	28.0200	28.0200	28.0200	+18.880%	1	928	-95.004%
2025-12-16	23.5700	23.5700	23.5700	23.5700	-19.584%	1	928	-94.060%
2025-12-11	29.3100	29.3100	29.3100	29.3100	+6.932%	2	929	-95.223%
2025-11-24	27.6000	27.7000	27.2000	27.4100	+0.036%	5	930	-94.892%
2025-11-17	27.2000	27.4000	27.2000	27.4000	+10.484%	2	928	-94.891%
2025-11-14	24.7000	24.8000	24.4000	24.8000	-14.571%	12	927	-94.355%
2025-11-13	29.7500	29.7500	28.6500	29.0300	-4.096%	11	922	-95.177%
2025-11-11	30.2700	30.2700	30.2700	30.2700	-1.465%	1	924	-95.375%
2025-11-04	30.7200	30.7200	30.7200	30.7200	+5.931%	2	924	-95.443%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-7.051%	3	922	-95.172%
2025-10-31	28.4500	31.2000	28.4500	31.2000	+48.571%	6	922	-95.513%
2025-10-30	21.0000	21.0000	21.0000	21.0000	-3.448%	1	917	-93.333%
2025-10-29	22.2500	22.2500	21.7000	21.7500	+6.880%	41	917	-93.563%
2025-10-28	22.5000	22.6000	19.0000	20.3500	+16.753%	58	884	-93.120%
2025-10-10	17.5200	17.5200	17.4300	17.4300	+25.396%	853	855	-91.968%
2025-08-18	13.6600	13.9000	13.6600	13.9000	+110.606%	2	13	-89.928%
2025-07-31	6.6000	6.6000	6.6000	6.6000	+21.996%	1	13	-78.788%
2025-06-20	5.4100	5.4100	5.4100	5.4100	-39.889%	6	13	-74.122%
2025-06-12	9.2000	9.2000	9.0000	9.0000	-15.414%	2	13	-84.444%
2025-05-19	10.6400	10.6400	10.6400	10.6400	-25.333%	1	12	-86.842%
2025-05-13	14.5900	14.5900	13.8500	14.2500	+102.128%	4	12	-90.175%
2025-05-12	7.0500	7.0500	7.0500	7.0500	+1.148%	1	14	-80.142%
2025-02-25	6.9700	6.9700	6.9700	6.9700	-24.074%	2	13	-79.914%
2025-02-14	9.1800	9.1800	9.1800	9.1800	-12.153%	2	13	-84.749%
2025-01-29	10.4500	10.4500	10.4500	10.4500	+18.750%	1	13	-86.603%
2025-01-28	8.8000	8.8000	8.8000	8.8000	-26.298%	1	13	-84.091%
2025-01-22	11.9400	11.9400	11.9400	11.9400	-40.979%	1	13	-88.275%
2025-01-07	20.2300	20.2300	20.2300	20.2300	+28.038%	2	13	-93.080%
2024-12-30	15.8000	15.8000	15.8000	15.8000	-3.717%	1	12	-91.139%
2024-12-20	16.4100	16.4100	16.4100	16.4100	+8.604%	3	13	-91.469%
2024-12-19	15.1100	15.1100	15.1100	15.1100	-25.161%	5	13	-90.735%
2024-11-14	20.1900	20.1900	20.1900	20.1900	+19.045%	3	13	-93.066%
2024-11-12	16.9600	16.9600	16.9600	16.9600	+1.133%	1	10	-91.745%
2024-11-06	16.9000	16.9000	16.7700	16.7700	-48.161%	5	5	-91.652%
2024-11-04	31.9000	32.3500	31.9000	32.3500	-9.384%	2	5	-95.672%
2024-10-04	35.5500	35.7000	35.3500	35.7000	0.000%	16	4	-96.078%