Dark

FSLR20270115C360
FSLR Jan 15 2027 360.00 Call (FSLR270115C00360000)
option OPRA

EOD

Jul 16, 2026

9.75-23.349%(-2.97)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.9300	9.9300	9.7500	9.7500	-23.349%	12	4,747	0.000%
2026-07-15	12.7200	12.7200	12.7200	12.7200	-6.813%	1	4,747	-23.349%
2026-07-09	13.7500	13.7500	13.5500	13.6500	+9.463%	3	4,747	-28.571%
2026-07-08	12.5900	12.5900	12.4500	12.4700	+3.058%	24	4,748	-21.812%
2026-07-02	12.8000	12.8000	12.1000	12.1000	-25.538%	7	4,751	-19.421%
2026-07-01	16.2500	16.2500	16.2500	16.2500	+1.563%	6	4,751	-40.000%
2026-06-30	16.0000	16.0000	16.0000	16.0000	-24.528%	1	4,757	-39.063%
2026-06-25	21.2000	21.2000	21.2000	21.2000	-16.699%	1	4,757	-54.009%
2026-06-22	25.4500	25.4500	25.4500	25.4500	+2.209%	3	4,758	-61.690%
2026-06-17	25.7100	26.3000	24.9000	24.9000	-13.240%	9	4,759	-60.843%
2026-06-16	29.0000	29.0000	28.7000	28.7000	+2.683%	13	4,759	-66.028%
2026-06-15	27.3500	27.9500	27.2500	27.9500	-7.450%	9	4,749	-65.116%
2026-06-12	32.4000	32.4000	30.0000	30.2000	+2.027%	10	4,753	-67.715%
2026-06-11	26.9900	29.6000	26.9900	29.6000	+10.448%	4	4,750	-67.061%
2026-06-09	30.6500	30.6500	26.8000	26.8000	-21.060%	7	4,746	-63.619%
2026-06-08	39.0000	39.0000	33.9500	33.9500	-4.096%	4	4,741	-71.281%
2026-06-05	35.4000	35.4000	35.4000	35.4000	-32.815%	1	4,741	-72.458%
2026-06-04	48.3000	52.6900	48.3000	52.6900	+3.314%	3	4,740	-81.496%
2026-06-03	52.9000	52.9000	51.0000	51.0000	+11.965%	5	4,739	-80.882%
2026-06-02	46.5000	47.3000	45.5500	45.5500	+8.841%	19	4,740	-78.595%
2026-06-01	39.9500	44.2500	39.9500	41.8500	-5.955%	8	4,745	-76.703%
2026-05-29	45.5000	45.5000	44.5000	44.5000	-5.319%	11	4,748	-78.090%
2026-05-28	37.3500	47.0000	37.3500	47.0000	+73.432%	46	4,754	-79.255%
2026-05-27	27.0700	27.1000	27.0700	27.1000	-7.192%	12	4,746	-64.022%
2026-05-26	25.0000	29.2000	25.0000	29.2000	+30.125%	2	4,734	-66.610%
2026-05-22	22.4000	22.4400	22.4000	22.4400	+59.715%	2	4,734	-56.551%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+31.925%	1	4,735	-30.605%
2026-05-19	10.2500	10.6500	10.1500	10.6500	-14.458%	129	4,796	-8.451%
2026-05-14	11.9000	12.4500	11.9000	12.4500	-14.374%	32	4,796	-21.687%
2026-05-13	13.9500	14.5500	13.9500	14.5400	+76.242%	93	4,758	-32.944%
2026-05-05	8.2500	8.2500	8.2500	8.2500	+22.222%	1	4,758	+18.182%
2026-05-01	6.7500	6.7500	6.7500	6.7500	+73.077%	1	4,758	+44.444%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-9.302%	2	4,758	+150.000%
2026-04-16	4.3000	4.3000	4.3000	4.3000	-28.333%	2	4,759	+126.744%
2026-03-24	6.0200	6.0700	6.0000	6.0000	-28.144%	4	4,759	+62.500%
2026-03-03	8.7000	8.7000	8.3500	8.3500	-3.244%	3	4,776	+16.766%
2026-02-27	8.6300	8.6300	8.6300	8.6300	-24.298%	1	4,777	+12.978%
2026-02-25	11.4000	11.4000	11.4000	11.4000	-48.393%	15	4,777	-14.474%
2026-02-24	21.8000	22.1200	21.8000	22.0900	+9.628%	6	4,777	-55.862%
2026-02-20	20.3000	20.3000	20.1500	20.1500	+8.333%	2	4,777	-51.613%
2026-02-18	18.5500	18.7500	18.4500	18.6000	+45.882%	38	4,777	-47.581%
2026-02-06	13.1500	13.1500	12.3500	12.7500	-27.966%	1,071	4,787	-23.529%
2026-02-03	18.0000	18.0000	17.6900	17.7000	+20.326%	3	5,794	-44.915%
2026-01-30	14.8000	15.6500	14.6100	14.7100	+13.154%	32	5,795	-33.719%
2026-01-29	11.9000	13.3200	11.6500	13.0000	-32.990%	1,213	5,804	-25.000%
2026-01-27	19.3500	19.4000	19.3500	19.4000	-2.020%	2	7,013	-49.742%
2026-01-26	19.7200	20.4000	18.9600	19.8000	+3.125%	4,142	7,013	-50.758%
2026-01-22	19.4000	19.6000	19.2000	19.2000	+7.263%	6	7,966	-49.219%
2026-01-20	17.9000	17.9000	17.9000	17.9000	-10.857%	1	7,966	-45.531%
2026-01-16	20.0800	20.0800	20.0800	20.0800	-5.506%	3	7,966	-51.444%
2026-01-15	20.4200	21.4800	20.4200	21.2500	+6.410%	49	7,966	-54.118%
2026-01-14	19.9700	19.9700	19.9700	19.9700	-0.150%	950	7,929	-51.177%
2026-01-13	18.9000	20.4800	18.8700	20.0000	+1.781%	65	8,609	-51.250%
2026-01-12	19.6000	20.3000	19.4200	19.6500	-8.605%	104	8,602	-50.382%
2026-01-08	21.5000	21.5000	21.5000	21.5000	+2.527%	3	8,606	-54.651%
2026-01-07	19.5000	22.0000	18.4200	20.9700	-32.180%	2,041	8,606	-53.505%
2026-01-05	36.5000	36.5000	30.4500	30.9200	+1.711%	1,019	9,645	-68.467%
2025-12-23	30.4000	30.4000	30.4000	30.4000	+21.454%	3	10,339	-67.928%
2025-12-17	25.0300	25.0300	25.0300	25.0300	-0.477%	1	10,339	-61.047%
2025-12-15	25.1500	25.1500	25.1500	25.1500	-4.409%	2	10,340	-61.233%
2025-12-12	26.3500	26.8000	24.5500	26.3100	-17.368%	1,017	10,340	-62.942%
2025-12-11	31.5700	32.2200	31.5400	31.8400	+18.364%	5	11,340	-69.378%
2025-12-03	26.9000	26.9000	26.9000	26.9000	-20.766%	1	11,340	-63.755%
2025-11-28	33.9500	33.9500	33.9500	33.9500	+14.503%	1	11,339	-71.281%
2025-11-24	30.0000	30.3500	29.6500	29.6500	-0.336%	6	11,339	-67.116%
2025-11-17	29.7500	29.7500	29.7500	29.7500	+2.128%	1	11,339	-67.227%
2025-11-14	26.3100	29.4700	26.3100	29.1300	-13.432%	3	11,339	-66.529%
2025-11-11	33.7000	33.7000	33.6000	33.6500	-8.560%	17	11,339	-71.025%
2025-11-10	37.0000	37.6000	36.6000	36.8000	-5.398%	4	11,327	-73.505%
2025-11-05	38.9000	38.9000	38.9000	38.9000	+19.069%	1	11,327	-74.936%
2025-10-31	30.0000	32.6700	30.0000	32.6700	+43.604%	3	11,327	-70.156%
2025-10-30	23.2500	23.2500	22.7500	22.7500	-5.602%	10	11,327	-57.143%
2025-10-29	23.6500	24.1000	23.6500	24.1000	-0.207%	16	11,327	-59.544%
2025-10-28	24.0500	24.1500	24.0500	24.1500	+11.034%	5	11,327	-59.627%
2025-10-24	22.1500	22.1500	21.7000	21.7500	+27.941%	24	11,327	-55.172%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-8.058%	1	11,327	-42.647%
2025-10-20	18.4900	18.4900	18.4900	18.4900	-12.245%	1	11,327	-47.269%
2025-10-15	20.0000	22.2000	20.0000	21.0700	+22.500%	8	11,327	-53.726%
2025-10-14	17.2000	17.2000	17.2000	17.2000	-4.018%	5	11,326	-43.314%
2025-10-13	18.1000	18.1000	17.4000	17.9200	+6.667%	1,757	11,326	-45.592%
2025-10-10	18.0000	18.2500	16.8000	16.8000	-12.180%	1,004	10,312	-41.964%
2025-10-09	18.4000	20.1000	18.4000	19.1300	+7.472%	5	9,312	-49.033%
2025-10-08	18.4000	18.9200	17.6000	17.8000	+3.790%	82	9,311	-45.225%
2025-10-07	17.1500	17.1500	17.1500	17.1500	-5.717%	2	9,309	-43.149%
2025-10-06	18.0300	18.1900	17.7800	18.1900	-4.162%	84	9,309	-46.399%
2025-10-03	18.0000	18.9800	18.0000	18.9800	+0.317%	1,663	9,313	-48.630%
2025-10-02	18.2500	18.9200	18.2500	18.9200	+13.976%	1,003	8,359	-48.467%
2025-10-01	17.1400	17.3500	16.6000	16.6000	+1.220%	2,029	7,359	-41.265%
2025-09-30	16.4000	16.4000	16.4000	16.4000	-1.442%	207	5,361	-40.549%
2025-09-29	16.5500	17.3200	16.3500	16.6400	+16.527%	2,313	5,154	-41.406%
2025-09-25	14.2800	14.2800	14.2800	14.2800	-11.579%	1	3,154	-31.723%
2025-09-24	15.7000	16.8500	15.7000	16.1500	+10.239%	10	3,153	-39.628%
2025-09-23	14.1500	14.7000	14.1500	14.6500	+2.091%	1,002	3,151	-33.447%
2025-09-22	13.7000	14.4000	12.7500	14.3500	+52.985%	2,263	2,151	-32.056%
2025-08-26	9.3800	9.3800	9.3800	9.3800	-39.288%	1	200	+3.945%
2025-08-18	14.6500	15.5500	14.6500	15.4500	+24.597%	42	200	-36.893%
2025-08-15	12.4000	12.4000	12.4000	12.4000	+29.301%	1	170	-21.371%
2025-07-28	9.5700	9.5900	9.5700	9.5900	+52.222%	2	169	+1.668%
2025-06-25	6.3000	6.3000	6.3000	6.3000	+7.143%	2	168	+54.762%
2025-06-20	5.8800	5.8800	5.8800	5.8800	-6.667%	6	170	+65.816%
2025-06-18	6.3000	6.3000	6.3000	6.3000	-3.077%	1	173	+54.762%
2025-06-17	6.5000	6.5000	6.5000	6.5000	-34.010%	1	173	+50.000%
2025-06-12	10.0000	10.0000	9.8500	9.8500	-11.181%	2	173	-1.015%
2025-06-11	11.0900	11.0900	11.0900	11.0900	+22.406%	2	174	-12.083%
2025-05-23	9.3500	9.3500	9.0600	9.0600	-1.522%	4	172	+7.616%
2025-05-22	9.2000	9.2000	9.2000	9.2000	-13.208%	1	172	+5.978%
2025-05-19	10.6000	10.6000	10.6000	10.6000	+85.315%	1	172	-8.019%
2025-03-25	5.7200	5.7200	5.7200	5.7200	+0.527%	1	171	+70.455%
2025-03-05	5.6900	5.6900	5.6900	5.6900	-42.525%	2	171	+71.353%
2025-02-14	9.9000	9.9000	9.9000	9.9000	-16.667%	4	171	-1.515%
2025-02-07	11.8800	11.8800	11.8800	11.8800	-8.404%	2	171	-17.929%
2025-01-22	12.9700	12.9700	12.9700	12.9700	-25.374%	1	170	-24.827%
2025-01-16	17.3800	17.3800	17.3800	17.3800	-8.766%	1	171	-43.901%
2024-12-26	19.0500	19.0500	19.0500	19.0500	+0.263%	15	170	-48.819%
2024-11-21	19.5000	19.6000	19.0000	19.0000	+4.683%	153	19	-48.684%
2024-11-12	18.1500	18.1500	18.1500	18.1500	-19.690%	1	19	-46.281%
2024-11-06	22.6000	22.6000	22.6000	22.6000	-12.573%	1	20	-56.858%
2024-10-30	25.8500	25.8500	25.8500	25.8500	-27.060%	1	19	-62.282%
2024-10-08	35.4400	35.4400	35.4400	35.4400	-4.216%	1	18	-72.489%
2024-10-04	37.6500	37.6500	37.0000	37.0000	-22.105%	8	17	-73.649%
2024-09-30	47.5000	47.5000	47.5000	47.5000	-8.654%	3	15	-79.474%
2024-09-27	52.0000	52.0000	52.0000	52.0000	+3.277%	2	15	-81.250%
2024-09-26	48.6000	50.3500	48.6000	50.3500	0.000%	14	14	-80.636%