Dark

FSLR20270115C350
FSLR Jan 15 2027 350.00 Call (FSLR270115C00350000)
option OPRA

EOD

Jul 9, 2026

14.90-0.334%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.0000	15.0000	14.9000	14.9000	-0.334%	2	7,969	0.000%
2026-07-07	16.0000	16.0000	14.3500	14.9500	-11.276%	11	7,968	-0.334%
2026-07-06	14.5700	16.8500	14.5700	16.8500	+33.730%	4	7,968	-11.573%
2026-07-02	13.4600	13.4600	12.6000	12.6000	-24.188%	9	7,969	+18.254%
2026-07-01	17.6000	18.2000	16.5800	16.6200	-0.180%	10	7,969	-10.349%
2026-06-29	16.9000	16.9000	16.6500	16.6500	-24.180%	2	7,972	-10.511%
2026-06-24	24.0000	24.0000	21.9600	21.9600	-6.194%	14	7,972	-32.149%
2026-06-23	24.7500	24.7500	23.3000	23.4100	-19.276%	14	7,968	-36.352%
2026-06-22	27.4500	29.0000	27.4000	29.0000	+12.099%	13	7,976	-48.621%
2026-06-18	23.7000	27.0600	23.7000	25.8700	-0.500%	7	7,964	-42.404%
2026-06-17	28.2500	28.2500	26.0000	26.0000	-8.289%	6	7,964	-42.692%
2026-06-16	30.8000	30.8000	28.3500	28.3500	-14.350%	8	7,964	-47.443%
2026-06-15	29.4000	33.2500	29.2000	33.1000	+2.955%	10	7,963	-54.985%
2026-06-12	34.8000	34.8000	32.1500	32.1500	+2.063%	7	7,962	-53.655%
2026-06-11	31.5000	31.5000	31.5000	31.5000	+14.130%	2	7,958	-52.698%
2026-06-10	27.6000	27.6000	27.6000	27.6000	+6.154%	1	7,956	-46.014%
2026-06-09	32.9000	32.9000	26.0000	26.0000	-30.518%	18	7,956	-42.692%
2026-06-08	40.8500	40.8500	37.3700	37.4200	+3.228%	7	7,954	-60.182%
2026-06-05	41.1000	41.1000	35.8000	36.2500	-33.192%	297	7,951	-58.897%
2026-06-04	51.0000	54.2600	50.6800	54.2600	-3.107%	114	8,216	-72.540%
2026-06-03	52.0000	56.0000	51.2300	56.0000	+14.053%	265	8,156	-73.393%
2026-06-02	50.0000	50.5100	48.5500	49.1000	+8.269%	29	8,080	-69.654%
2026-06-01	46.1500	46.1500	45.2000	45.3500	-2.263%	6	8,076	-67.144%
2026-05-29	45.5000	48.4000	45.5000	46.4000	-8.481%	1,066	8,076	-67.888%
2026-05-28	40.1000	51.0000	40.0000	50.7000	+65.416%	83	8,923	-70.611%
2026-05-27	29.0000	30.6500	29.0000	30.6500	+3.898%	7	8,893	-51.387%
2026-05-26	30.6900	30.6900	28.4500	29.5000	+27.375%	504	8,887	-49.492%
2026-05-22	23.4500	23.4600	22.9500	23.1600	+14.938%	33	8,438	-35.665%
2026-05-21	20.0000	22.3500	20.0000	20.1500	+82.188%	1,002	7,474	-26.055%
2026-05-19	11.7000	11.7000	11.0600	11.0600	-26.512%	11	7,474	+34.720%
2026-05-15	14.0500	15.1000	14.0500	15.0500	+7.500%	30	7,474	-0.997%
2026-05-14	14.1000	14.1000	14.0000	14.0000	-8.556%	2	7,474	+6.429%
2026-05-13	15.0500	15.3100	15.0000	15.3100	+24.370%	14	7,476	-2.678%
2026-05-11	12.7000	12.7000	12.3100	12.3100	+27.565%	4	7,476	+21.040%
2026-05-05	9.5000	9.6500	9.1500	9.6500	+20.625%	3	7,476	+54.404%
2026-05-04	7.4900	8.0000	7.3700	8.0000	-6.433%	8	7,476	+86.250%
2026-05-01	6.7500	8.6500	6.7500	8.5500	+71.000%	150	7,452	+74.269%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-16.528%	1	7,452	+198.000%
2026-04-28	5.9900	5.9900	5.9900	5.9900	-1.803%	1	7,452	+148.748%
2026-04-27	6.2500	6.2500	6.1000	6.1000	+7.965%	2	7,451	+144.262%
2026-04-23	5.6500	5.6500	5.6500	5.6500	+22.030%	2	7,450	+163.717%
2026-04-21	4.6300	4.6300	4.6300	4.6300	+0.652%	1	7,452	+221.814%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-45.562%	1	7,452	+223.913%
2026-04-10	8.4500	8.4500	8.4500	8.4500	+12.517%	2	7,453	+76.331%
2026-03-09	7.3500	7.5100	7.3500	7.5100	-24.523%	3	7,455	+98.402%
2026-03-04	10.5000	10.5000	9.9500	9.9500	+6.417%	20	7,457	+49.749%
2026-03-03	9.3500	9.3500	9.3500	9.3500	+7.225%	101	7,474	+59.358%
2026-03-02	8.7200	8.7200	8.7200	8.7200	-35.167%	1	7,574	+70.872%
2026-02-25	12.9500	13.4500	12.9500	13.4500	-42.863%	43	7,575	+10.781%
2026-02-24	24.2800	24.6000	23.5400	23.5400	+3.700%	12	7,575	-36.703%
2026-02-23	22.6000	22.7000	22.6000	22.7000	-10.630%	2	7,565	-34.361%
2026-02-20	24.0800	25.4000	22.4500	25.4000	+34.108%	1,736	7,565	-41.339%
2026-02-19	19.0400	19.0400	18.9400	18.9400	-10.024%	2	7,736	-21.331%
2026-02-18	16.9000	21.6900	16.9000	21.0500	+23.824%	885	7,737	-29.216%
2026-02-13	17.1500	17.2500	17.0000	17.0000	+14.478%	6	7,980	-12.353%
2026-02-12	14.8500	14.8500	14.8500	14.8500	-7.477%	1	7,980	+0.337%
2026-02-11	16.0500	16.0500	16.0500	16.0500	0.000%	1	7,980	-7.165%
2026-02-10	15.0000	16.0500	15.0000	16.0500	+10.309%	9	7,980	-7.165%
2026-02-06	14.5500	14.5500	14.5500	14.5500	-22.606%	1	7,977	+2.405%
2026-02-04	21.4500	22.0000	18.8000	18.8000	-2.083%	45	7,977	-20.745%
2026-02-03	20.2000	20.5000	19.2000	19.2000	+17.864%	17	7,952	-22.396%
2026-02-02	16.0500	17.3500	16.0500	16.2900	+2.582%	16	7,947	-8.533%
2026-01-30	16.3000	16.3500	15.7000	15.8800	+10.125%	90	7,947	-6.171%
2026-01-29	13.8600	14.4200	13.2000	14.4200	-42.527%	34	7,986	+3.329%
2026-01-28	22.9200	25.0900	22.9200	25.0900	+34.171%	2	7,956	-40.614%
2026-01-27	21.3500	21.3500	18.7000	18.7000	-14.416%	4	7,955	-20.321%
2026-01-22	21.8500	21.8500	21.8500	21.8500	+9.195%	1	7,955	-31.808%
2026-01-13	20.0100	20.0100	20.0100	20.0100	-9.045%	4	7,955	-25.537%
2026-01-12	20.1500	22.1500	20.1500	22.0000	+11.959%	15	7,959	-32.273%
2026-01-09	21.2500	21.2500	19.6500	19.6500	-14.565%	5	7,955	-24.173%
2026-01-08	21.5000	23.0000	21.2500	23.0000	+3.837%	24	7,952	-35.217%
2026-01-07	21.1000	22.8500	20.4100	22.1500	-32.777%	568	7,935	-32.731%
2026-01-05	32.2000	32.9500	32.2000	32.9500	-3.570%	14	8,406	-54.780%
2026-01-02	34.1700	34.1700	34.1700	34.1700	+12.291%	5	8,400	-56.394%
2025-12-31	30.4300	30.4300	30.4300	30.4300	-3.855%	2	8,397	-51.035%
2025-12-30	31.7100	32.1300	31.3000	31.6500	-3.506%	26	8,397	-52.923%
2025-12-29	33.6100	33.6100	32.5500	32.8000	-3.614%	6	8,381	-54.573%
2025-12-26	34.0500	34.0500	34.0300	34.0300	-0.526%	2	8,381	-56.215%
2025-12-24	34.2100	34.2100	34.2100	34.2100	+2.856%	1	8,379	-56.445%
2025-12-23	33.2600	33.2600	33.2600	33.2600	-19.272%	1	8,379	-55.201%
2025-12-22	32.6100	41.2000	32.6100	41.2000	+31.714%	3	8,379	-63.835%
2025-12-18	31.2800	31.2800	31.2800	31.2800	+14.161%	2	8,378	-52.366%
2025-12-15	27.3500	27.4000	27.3500	27.4000	+2.239%	12	8,376	-45.620%
2025-12-12	26.8000	26.8000	26.8000	26.8000	-24.422%	1	8,387	-44.403%
2025-12-11	28.2300	35.6300	28.2300	35.4600	+17.534%	4,979	8,387	-57.981%
2025-12-10	28.8400	30.3000	28.7500	30.1700	+10.432%	76	10,613	-50.613%
2025-12-08	27.3200	27.3200	27.3200	27.3200	-2.429%	4	10,646	-45.461%
2025-12-05	28.0000	28.0000	28.0000	28.0000	-4.077%	2	10,642	-46.786%
2025-12-03	28.4000	29.1900	28.4000	29.1900	-12.866%	3	10,640	-48.955%
2025-12-01	33.5000	33.5000	33.5000	33.5000	-10.188%	1	10,639	-55.522%
2025-11-28	38.0000	38.0000	37.3000	37.3000	-1.505%	5	10,639	-60.054%
2025-11-26	33.5500	37.8700	33.5500	37.8700	+16.308%	20	10,626	-60.655%
2025-11-24	31.4000	32.5600	31.4000	32.5600	+11.698%	4	10,626	-54.238%
2025-11-21	30.0400	30.0400	29.1500	29.1500	+4.856%	9	10,626	-48.885%
2025-11-20	27.8000	27.8000	27.8000	27.8000	-8.038%	4	10,625	-46.403%
2025-11-19	30.2300	30.2300	30.2300	30.2300	-4.184%	938	10,625	-50.711%
2025-11-18	28.8000	32.8000	28.8000	31.5500	-0.630%	44	11,563	-52.773%
2025-11-17	31.5500	32.8200	31.3500	31.7500	-0.874%	71	11,576	-53.071%
2025-11-14	28.2000	32.0300	27.9000	32.0300	-0.373%	12	11,584	-53.481%
2025-11-13	33.5000	33.5700	32.1500	32.1500	-10.070%	2,970	11,595	-53.655%
2025-11-12	35.3000	36.3500	34.7000	35.7500	+1.418%	1,026	12,343	-58.322%
2025-11-11	34.6200	36.9500	34.3800	35.2500	-11.410%	5,795	13,307	-57.730%
2025-11-10	39.5300	41.0100	36.9600	39.7900	+19.777%	1,337	15,620	-62.553%
2025-11-07	34.5100	34.5100	33.2200	33.2200	-16.950%	3	16,617	-55.148%
2025-11-05	42.7000	42.7000	40.0000	40.0000	+13.636%	3	16,616	-62.750%
2025-11-04	35.2000	35.2000	35.2000	35.2000	-2.493%	1	16,615	-57.670%
2025-11-03	36.1000	36.1000	36.1000	36.1000	+5.525%	1	16,615	-58.726%
2025-10-31	32.7000	34.2700	32.7000	34.2100	+35.754%	326	16,615	-56.445%
2025-10-29	25.1400	25.2000	25.1400	25.2000	+6.329%	2	16,615	-40.873%
2025-10-24	23.3100	23.7000	23.3100	23.7000	+41.155%	157	16,615	-37.131%
2025-10-22	16.7900	16.7900	16.7900	16.7900	-23.855%	1	16,478	-11.257%
2025-10-17	22.0000	22.0500	22.0000	22.0500	-7.779%	65	16,478	-32.426%
2025-10-16	23.9100	23.9100	23.9100	23.9100	+0.252%	2	16,413	-37.683%
2025-10-15	23.5200	23.8500	23.5200	23.8500	+23.703%	3	16,413	-37.526%
2025-10-10	19.2800	19.2800	19.2800	19.2800	-11.963%	1	16,411	-22.718%
2025-10-09	21.9000	21.9000	21.9000	21.9000	+12.020%	1	16,411	-31.963%
2025-10-08	19.3500	19.9500	19.3500	19.5500	+5.108%	20	16,411	-23.785%
2025-10-07	19.5500	20.0000	18.3700	18.6000	-5.823%	2,004	15,420	-19.892%
2025-10-06	20.3200	21.6500	19.4500	19.7500	+0.254%	2,058	15,420	-24.557%
2025-10-03	19.3600	19.7000	19.0000	19.7000	-1.055%	2,000	13,432	-24.365%
2025-10-02	20.5000	20.5000	19.9100	19.9100	+8.857%	954	11,433	-25.163%
2025-10-01	19.0000	19.0000	17.9500	18.2900	+7.588%	3,448	10,488	-18.535%
2025-09-26	17.0000	17.0000	17.0000	17.0000	-6.696%	1	7,869	-12.353%
2025-09-25	16.2000	18.2200	16.2000	18.2200	+8.711%	2	7,870	-18.222%
2025-09-24	16.8500	18.9000	16.7600	16.7600	+5.078%	10	7,870	-11.098%
2025-09-23	15.2900	15.9500	15.0000	15.9500	+4.934%	1,004	7,865	-6.583%
2025-09-22	14.3000	15.2000	14.3000	15.2000	+8.883%	20	6,934	-1.974%
2025-09-19	14.7000	14.7000	13.9600	13.9600	+22.887%	6	6,934	+6.734%
2025-09-08	11.3600	11.3600	11.3600	11.3600	-5.333%	1	6,934	+31.162%
2025-09-05	13.0000	13.0000	12.0000	12.0000	+31.148%	2	6,934	+24.167%
2025-08-27	9.2000	9.2000	9.1500	9.1500	-12.857%	2	6,934	+62.842%
2025-08-22	10.5000	10.5000	10.5000	10.5000	-15.323%	1	6,934	+41.905%
2025-08-20	14.0000	14.0500	12.4000	12.4000	-15.301%	11	6,935	+20.161%
2025-08-19	14.6400	14.6400	14.6400	14.6400	-7.517%	1	6,945	+1.776%
2025-08-18	16.5000	16.5000	15.6000	15.8300	+15.716%	8	6,946	-5.875%
2025-08-15	10.1000	13.6800	10.1000	13.6800	+70.574%	5	6,947	+8.918%
2025-08-14	8.0200	8.0200	8.0200	8.0200	-16.021%	1	6,949	+85.786%
2025-08-12	9.5500	9.5500	9.5500	9.5500	-4.500%	1	6,949	+56.021%
2025-08-05	10.0000	10.0000	10.0000	10.0000	+3.413%	1	6,950	+49.000%
2025-08-04	9.6700	9.6700	9.6700	9.6700	-4.163%	2	6,949	+54.085%
2025-07-28	10.0900	10.0900	10.0900	10.0900	-0.099%	1	6,951	+47.671%
2025-07-23	10.1000	10.1000	10.1000	10.1000	+3.696%	6	6,951	+47.525%
2025-07-18	9.8700	9.8700	9.7400	9.7400	+11.314%	2	6,957	+52.977%
2025-07-17	8.7500	8.7500	8.7500	8.7500	+2.339%	2	6,955	+70.286%
2025-07-15	8.5500	8.5500	8.5500	8.5500	+33.594%	1	6,953	+74.269%
2025-07-14	6.4000	6.4000	6.4000	6.4000	-17.419%	10	6,952	+132.813%
2025-07-10	7.7500	7.7500	7.7500	7.7500	-38.492%	1	6,962	+92.258%
2025-07-03	12.5000	12.6000	12.5000	12.6000	+32.632%	76	6,886	+18.254%
2025-07-02	9.5000	9.5000	9.5000	9.5000	+5.556%	1	6,886	+56.842%
2025-06-30	9.0000	9.0000	9.0000	9.0000	+26.761%	50	6,885	+65.556%
2025-06-27	7.1000	7.1000	7.1000	7.1000	-12.454%	1	6,835	+109.859%
2025-06-26	8.1100	8.1100	8.1100	8.1100	+9.595%	1	6,834	+83.724%
2025-06-25	7.4000	7.4000	7.4000	7.4000	+15.625%	4	6,835	+101.351%
2025-06-24	6.4500	6.5500	6.3600	6.4000	+1.106%	20	6,831	+132.813%
2025-06-18	6.3300	6.3300	6.3300	6.3300	-12.690%	1	6,822	+135.387%
2025-06-17	6.7800	7.2500	6.0500	7.2500	-41.057%	10	6,822	+105.517%
2025-06-16	12.3000	12.3000	12.3000	12.3000	+9.431%	1	6,818	+21.138%
2025-06-12	11.2000	11.2400	11.2000	11.2400	+9.126%	2	6,817	+32.562%
2025-06-09	10.3000	10.3000	10.3000	10.3000	-8.850%	1	6,819	+44.660%
2025-06-05	10.9900	11.7500	10.9900	11.3000	+43.949%	303	6,819	+31.858%
2025-06-02	7.8500	7.9000	7.8500	7.8500	-16.043%	18	6,672	+89.809%
2025-05-30	9.3500	9.3500	9.3500	9.3500	-4.592%	4	6,672	+59.358%
2025-05-23	9.5000	9.8000	9.5000	9.8000	-34.754%	6	6,671	+52.041%
2025-05-16	15.0200	15.0200	15.0200	15.0200	-17.699%	2	6,671	-0.799%
2025-05-14	18.2500	18.2500	18.2500	18.2500	+5.066%	1	6,671	-18.356%
2025-05-13	16.0000	17.3700	16.0000	17.3700	+122.692%	12	6,671	-14.220%
2025-05-12	7.9500	7.9500	7.8000	7.8000	+20.930%	2	6,669	+91.026%
2025-05-09	6.2000	6.8000	6.2000	6.4500	+51.765%	1,732	6,669	+131.008%
2025-05-07	4.0000	4.4000	4.0000	4.2500	+19.718%	5,112	6,305	+250.588%
2025-04-30	3.5500	3.5500	3.5500	3.5500	-38.793%	3	2,111	+319.718%
2025-04-24	5.8000	5.8000	5.8000	5.8000	+17.172%	1	2,112	+156.897%
2025-04-14	4.9500	4.9500	4.9500	4.9500	+9.031%	1	2,112	+201.010%
2025-04-11	4.5400	4.5400	4.5400	4.5400	-37.379%	4	2,111	+228.194%
2025-03-13	7.2500	7.2500	7.2500	7.2500	-7.289%	1	2,112	+105.517%
2025-03-12	7.8000	7.8200	7.8000	7.8200	-2.250%	8	2,112	+90.537%
2025-03-11	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2,114	+86.250%
2025-03-07	7.4000	7.4000	7.4000	7.4000	+21.311%	2	2,114	+101.351%
2025-03-06	6.1000	6.1000	6.1000	6.1000	-0.489%	1	2,114	+144.262%
2025-03-05	6.1300	6.1300	6.1300	6.1300	-12.429%	2	2,114	+143.067%
2025-03-04	7.0000	7.0000	7.0000	7.0000	-21.082%	1	2,112	+112.857%
2025-02-21	8.9900	8.9900	8.8700	8.8700	-21.504%	14	2,113	+67.982%
2025-02-19	12.3500	12.3500	11.3000	11.3000	+7.109%	4	2,113	+31.858%
2025-02-14	10.5500	10.5500	10.5500	10.5500	-4.091%	2	2,115	+41.232%
2025-02-13	11.0000	11.0000	11.0000	11.0000	+2.516%	1	2,115	+35.455%
2025-02-12	10.7300	10.7300	10.7300	10.7300	-18.216%	1	2,116	+38.863%
2025-01-31	13.1700	13.1700	13.1200	13.1200	+0.923%	4	2,116	+13.567%
2025-01-29	13.0000	13.0000	13.0000	13.0000	+22.526%	1	2,115	+14.615%
2025-01-28	11.0000	11.0000	10.3400	10.6100	-11.583%	5	2,114	+40.434%
2025-01-27	12.5000	12.5000	12.0000	12.0000	-8.187%	29	2,116	+24.167%
2025-01-24	13.0700	13.0700	13.0700	13.0700	+7.131%	2	2,091	+14.002%
2025-01-23	12.7000	12.7000	12.2000	12.2000	-10.623%	2	2,091	+22.131%
2025-01-22	15.0000	15.2000	13.6500	13.6500	-28.906%	12	2,091	+9.158%
2025-01-15	19.5000	19.5000	19.2000	19.2000	+3.784%	2	2,088	-22.396%
2025-01-13	18.5000	18.5000	18.5000	18.5000	-7.500%	2	2,087	-19.459%
2025-01-10	20.0000	20.0000	20.0000	20.0000	+0.351%	8	2,085	-25.500%
2025-01-08	20.0000	20.0000	19.9300	19.9300	-10.225%	2	2,085	-25.238%
2025-01-06	21.5000	22.2000	21.5000	22.2000	+8.824%	4	2,085	-32.883%
2025-01-02	19.5000	20.4000	19.5000	20.4000	-7.901%	3	2,081	-26.961%
2024-12-24	22.1500	22.1500	22.1500	22.1500	+4.039%	5	2,073	-32.731%
2024-12-23	21.0000	21.2900	21.0000	21.2900	+12.053%	2	2,073	-30.014%
2024-12-20	19.0000	19.0000	19.0000	19.0000	-11.628%	1	2,071	-21.579%
2024-12-16	21.5000	21.5000	21.5000	21.5000	-10.417%	23	2,047	-30.698%
2024-12-05	24.0000	24.0000	24.0000	24.0000	-1.235%	1	2,047	-37.917%
2024-12-04	24.3000	24.3000	24.3000	24.3000	-7.640%	1	2,047	-38.683%
2024-12-02	26.0100	26.3100	26.0100	26.3100	+20.247%	2	2,047	-43.368%
2024-11-27	21.8800	21.8800	21.8800	21.8800	-0.091%	1	2,047	-31.901%
2024-11-19	21.9000	21.9000	21.9000	21.9000	-11.694%	1	2,047	-31.963%
2024-11-15	24.8000	24.8000	24.8000	24.8000	+11.461%	2	2,047	-39.919%
2024-11-14	22.2500	22.2500	22.2500	22.2500	+13.232%	1	2,046	-33.034%
2024-11-13	19.6500	19.6500	19.6500	19.6500	-1.602%	1	2,046	-24.173%
2024-11-12	18.3500	19.9700	18.3500	19.9700	-12.026%	18	2,046	-25.388%
2024-11-08	22.2000	22.7000	22.2000	22.7000	+3.229%	22	2,046	-34.361%
2024-11-06	22.0000	22.2000	18.0000	21.9900	-24.949%	5	2,046	-32.242%
2024-11-01	29.3000	29.3000	29.3000	29.3000	+27.391%	2	2,045	-49.147%
2024-10-30	23.0000	23.0000	23.0000	23.0000	-22.034%	5	2,046	-35.217%
2024-10-29	29.5000	29.5000	29.5000	29.5000	-5.145%	3	2,041	-49.492%
2024-10-28	31.3000	31.3000	31.0000	31.1000	+8.741%	8	2,038	-52.090%
2024-10-25	28.5000	28.6000	28.5000	28.6000	+5.926%	12	2,032	-47.902%
2024-10-24	27.0000	27.0000	27.0000	27.0000	-12.903%	6	2,031	-44.815%
2024-10-14	31.0000	31.0000	31.0000	31.0000	-6.486%	1	2,025	-51.935%
2024-10-11	31.3000	33.1500	31.3000	33.1500	+5.911%	42	2,025	-55.053%
2024-10-10	30.6000	31.3000	30.6000	31.3000	-20.759%	5	2,023	-52.396%
2024-10-09	38.5000	39.7300	38.5000	39.5000	-2.107%	10	2,021	-62.278%
2024-10-07	39.5000	40.3500	39.5000	40.3500	+3.594%	4	2,011	-63.073%
2024-10-04	39.0000	39.0000	38.9500	38.9500	-13.444%	4	2,010	-61.746%
2024-10-01	45.0000	45.0000	45.0000	45.0000	+0.784%	1	2,009	-66.889%
2024-09-20	44.6500	44.6500	44.6500	44.6500	-8.128%	4	2,008	-66.629%
2024-09-19	50.1800	50.1800	48.6000	48.6000	+9.213%	1,001	2,007	-69.342%
2024-09-18	45.0500	45.0500	44.5000	44.5000	-1.111%	981	1,006	-66.517%
2024-09-17	45.0000	45.0000	45.0000	45.0000	+8.434%	1	25	-66.889%
2024-09-16	39.3500	42.1200	38.4500	41.5000	0.000%	26	24	-64.096%