Dark

FSLR20270115C340
FSLR Jan 15 2027 340.00 Call (FSLR270115C00340000)
option OPRA

EOD

Sep 3, 2026

2.85+21.277%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8500	2.8500	2.8500	2.8500	+21.277%	1	3,138	0.000%
2026-09-02	2.3300	2.3500	2.3300	2.3500	-6.375%	16	3,137	+21.277%
2026-09-01	2.5700	2.5700	2.5000	2.5100	-40.802%	500	3,137	+13.546%
2026-08-28	4.2400	4.2400	4.2400	4.2400	+26.567%	2	3,136	-32.783%
2026-08-26	3.3100	3.4900	3.1200	3.3500	-10.667%	719	3,138	-14.925%
2026-08-25	3.7500	3.7500	3.7500	3.7500	-10.714%	4	2,553	-24.000%
2026-08-24	4.2000	4.2000	4.2000	4.2000	-25.000%	4	2,553	-32.143%
2026-08-20	5.6000	5.6000	5.6000	5.6000	-11.111%	4	2,549	-49.107%
2026-08-17	6.3000	6.3000	6.3000	6.3000	-50.079%	4	2,549	-54.762%
2026-08-10	11.8000	12.6200	11.8000	12.6200	-25.104%	1,002	2,549	-77.417%
2026-08-07	16.3000	16.8500	16.3000	16.8500	-8.174%	3	2,551	-83.086%
2026-08-06	20.5600	20.5600	18.3500	18.3500	+18.387%	1,002	2,550	-84.469%
2026-08-03	15.5000	15.5000	15.5000	15.5000	+98.718%	1	2,295	-81.613%
2026-07-29	7.8000	7.8000	7.8000	7.8000	-20.245%	2	2,294	-63.462%
2026-07-20	9.8000	9.8000	9.7800	9.7800	-35.446%	10	2,294	-70.859%
2026-07-02	18.1000	18.1000	15.1500	15.1500	-20.263%	6	2,295	-81.188%
2026-07-01	19.2000	19.4000	19.0000	19.0000	-25.926%	7	2,295	-85.000%
2026-06-24	25.6500	25.6500	25.6500	25.6500	-14.070%	1	2,298	-88.889%
2026-06-22	29.8500	29.8500	29.8500	29.8500	+16.374%	2	2,298	-90.452%
2026-06-18	25.6500	25.6500	25.6500	25.6500	-10.658%	3	2,300	-88.889%
2026-06-17	28.7100	28.7100	28.7100	28.7100	-12.067%	1	2,300	-90.073%
2026-06-16	32.8000	33.2000	32.6500	32.6500	+0.616%	4	2,300	-91.271%
2026-06-15	33.3000	33.3000	31.3000	32.4500	-13.811%	11	2,300	-91.217%
2026-06-12	37.3500	37.6500	37.3500	37.6500	+25.920%	6	2,295	-92.430%
2026-06-10	30.7000	30.7000	29.9000	29.9000	-3.548%	2	2,289	-90.468%
2026-06-09	35.2000	36.3500	31.0000	31.0000	-20.103%	7	2,288	-90.806%
2026-06-08	38.8000	38.8000	38.8000	38.8000	-1.020%	1	2,284	-92.655%
2026-06-05	39.2000	39.2000	39.2000	39.2000	-35.099%	1	2,283	-92.730%
2026-06-04	52.4600	60.4000	52.4600	60.4000	+8.011%	6	2,282	-95.281%
2026-06-02	52.4000	55.9200	52.2000	55.9200	+16.379%	42	2,283	-94.903%
2026-06-01	51.7000	51.8000	48.0500	48.0500	-5.969%	4	2,303	-94.069%
2026-05-29	51.0000	51.1000	51.0000	51.1000	-3.073%	4	2,303	-94.423%
2026-05-28	43.0000	52.7200	43.0000	52.7200	+81.480%	14	2,307	-94.594%
2026-05-26	29.0500	29.0500	29.0500	29.0500	+16.480%	1	2,301	-90.189%
2026-05-22	25.1200	25.3500	24.9400	24.9400	+92.587%	22	2,301	-88.573%
2026-05-19	12.9500	12.9500	12.9500	12.9500	-16.452%	10	2,311	-77.992%
2026-05-15	15.3000	15.5000	15.3000	15.5000	-6.004%	4	2,311	-81.613%
2026-05-14	16.2500	16.6000	16.2500	16.4900	+2.422%	11	2,311	-82.717%
2026-05-13	16.1000	16.1000	16.1000	16.1000	+65.979%	1	2,311	-82.298%
2026-05-07	9.7000	9.7000	9.7000	9.7000	-10.185%	5	2,311	-70.619%
2026-05-05	10.8000	10.8000	10.8000	10.8000	+29.964%	1	2,316	-73.611%
2026-05-01	8.3100	8.3100	8.3100	8.3100	-2.350%	1	2,316	-65.704%
2026-03-09	8.6500	8.6500	8.5100	8.5100	-11.813%	3	2,316	-66.510%
2026-03-02	9.6500	9.6500	9.6500	9.6500	-10.233%	1	2,334	-70.466%
2026-02-26	10.7500	10.9000	10.7500	10.7500	-26.117%	6	2,333	-73.488%
2026-02-25	14.5500	14.5500	14.5500	14.5500	-42.829%	7	2,324	-80.412%
2026-02-24	26.4000	26.5000	25.4500	25.4500	+5.470%	9	2,324	-88.802%
2026-02-23	24.1300	24.1300	24.1300	24.1300	-12.572%	1	2,325	-88.189%
2026-02-20	25.9000	27.6000	25.9000	27.6000	+15.723%	1,256	2,325	-89.674%
2026-02-19	23.9500	23.9500	23.8500	23.8500	+8.656%	2	1,599	-88.050%
2026-02-18	20.6000	22.1500	20.5500	21.9500	+35.077%	30	1,600	-87.016%
2026-02-09	16.5500	16.5600	16.2500	16.2500	-23.709%	22	1,599	-82.462%
2026-02-05	21.8000	21.8000	21.3000	21.3000	-2.069%	8	1,607	-86.620%
2026-02-03	21.7000	23.0000	21.7000	21.7500	+21.849%	24	1,604	-86.897%
2026-02-02	18.2000	18.2000	17.8500	17.8500	+23.958%	4	1,602	-84.034%
2026-01-29	14.5500	14.7500	14.3500	14.4000	-44.828%	12	1,604	-80.208%
2026-01-28	25.2500	26.1500	25.2000	26.1000	+20.554%	14	1,606	-89.080%
2026-01-27	22.8000	22.8000	21.6500	21.6500	-6.277%	6	1,602	-86.836%
2026-01-26	23.6000	23.7000	23.1000	23.1000	-3.750%	76	1,602	-87.662%
2026-01-22	24.0000	24.0000	24.0000	24.0000	-3.808%	10	1,583	-88.125%
2026-01-16	24.7500	24.9500	24.7500	24.9500	+16.047%	2	1,572	-88.577%
2026-01-12	24.2500	24.2500	21.5000	21.5000	-13.724%	44	1,572	-86.744%
2026-01-08	24.9200	24.9200	24.9200	24.9200	+4.050%	1	1,545	-88.563%
2026-01-07	23.5500	23.9500	23.4000	23.9500	-29.889%	46	1,545	-88.100%
2026-01-06	34.1600	34.1600	34.1600	34.1600	+0.117%	1	1,532	-91.657%
2026-01-05	34.1200	34.1200	34.1200	34.1200	-21.563%	2	1,532	-91.647%
2025-12-22	35.0500	43.5000	35.0500	43.5000	+24.821%	7	1,530	-93.448%
2025-12-19	34.9500	34.9500	34.8500	34.8500	+11.164%	2	1,529	-91.822%
2025-12-03	31.3500	31.3500	31.3500	31.3500	-8.467%	1	1,528	-90.909%
2025-11-25	34.5000	34.6000	34.2500	34.2500	-0.146%	4	1,529	-91.679%
2025-11-24	34.3000	34.6000	34.1500	34.3000	+3.158%	6	1,530	-91.691%
2025-11-20	32.4800	33.2500	32.4800	33.2500	-20.168%	32	1,530	-91.429%
2025-11-10	42.8400	42.8400	40.7600	41.6500	+16.667%	704	1,520	-93.157%
2025-11-07	34.9500	36.2500	34.6400	35.7000	-15.503%	1,116	1,544	-92.017%
2025-11-06	41.4000	42.3500	41.4000	42.2500	+12.367%	16	2,187	-93.254%
2025-11-03	37.8000	37.8000	37.6000	37.6000	+0.267%	2	2,183	-92.420%
2025-10-31	35.2500	37.5000	35.2500	37.5000	+43.954%	1,011	2,183	-92.400%
2025-10-30	26.0500	26.0500	26.0500	26.0500	+1.165%	1	3,178	-89.060%
2025-10-24	25.8500	25.8500	25.7500	25.7500	-11.815%	6	3,178	-88.932%
2025-10-15	25.5400	29.2000	25.2400	29.2000	+21.870%	4	3,178	-90.240%
2025-10-13	23.7000	23.9600	23.7000	23.9600	+18.790%	16	3,179	-88.105%
2025-10-07	20.6500	20.6500	20.1700	20.1700	-6.836%	5	3,170	-85.870%
2025-10-06	21.4500	21.7000	21.4500	21.6500	-3.778%	12	3,170	-86.836%
2025-10-03	20.7000	22.5000	20.7000	22.5000	+11.111%	758	3,164	-87.333%
2025-10-01	21.0200	21.0200	20.0700	20.2500	+5.910%	68	2,414	-85.926%
2025-09-30	19.1200	19.1200	19.1200	19.1200	+0.367%	1	2,414	-85.094%
2025-09-26	19.0500	19.0500	19.0500	19.0500	+2.862%	47	2,414	-85.039%
2025-09-24	19.3500	19.3500	18.5200	18.5200	+2.320%	11	2,367	-84.611%
2025-09-23	16.9500	18.3400	16.9500	18.1000	+10.299%	1,006	2,358	-84.254%
2025-09-22	15.9000	16.5800	15.8700	16.4100	+57.033%	902	1,685	-82.633%
2025-08-21	10.5000	10.5000	10.4400	10.4500	-22.247%	25	1,325	-72.727%
2025-08-20	16.0000	16.0000	13.2100	13.4400	-25.333%	41	1,300	-78.795%
2025-08-18	17.1500	18.0000	17.1500	18.0000	+33.333%	22	1,272	-84.167%
2025-08-15	13.5000	13.5000	13.5000	13.5000	+20.536%	1	1,260	-78.889%
2025-08-05	10.2000	11.2000	10.1000	11.2000	+1.357%	1,428	1,261	-74.554%
2025-08-01	11.0500	11.0500	11.0500	11.0500	-2.212%	3	1,418	-74.208%
2025-07-29	11.3000	11.3000	11.3000	11.3000	-6.224%	3	1,418	-74.779%
2025-07-25	12.0500	12.0500	12.0500	12.0500	+7.589%	1	1,418	-76.349%
2025-07-22	11.2000	11.2000	11.2000	11.2000	+25.420%	1	1,417	-74.554%
2025-07-15	8.9300	8.9300	8.9300	8.9300	-7.938%	1	1,418	-68.085%
2025-07-08	9.7000	9.7000	9.7000	9.7000	+30.201%	1	1,417	-70.619%
2025-06-18	7.4500	7.4500	7.4500	7.4500	+6.277%	1	1,417	-61.745%
2025-06-17	7.0100	7.0100	7.0100	7.0100	-38.401%	1	1,417	-59.344%
2025-06-09	11.3800	11.3800	11.3800	11.3800	+30.805%	1	1,417	-74.956%
2025-06-02	7.8500	8.7000	7.8500	8.7000	-12.298%	176	1,416	-67.241%
2025-05-27	9.9200	9.9200	9.9200	9.9200	-5.344%	3	1,246	-71.270%
2025-05-23	10.7000	10.8500	10.4800	10.4800	-14.935%	14	1,244	-72.805%
2025-05-21	11.5000	12.3200	11.5000	12.3200	+1.399%	101	1,244	-76.867%
2025-05-19	14.2000	14.2000	12.1000	12.1500	-24.063%	1,002	1,145	-76.543%
2025-05-16	14.5000	16.0000	14.5000	16.0000	-13.978%	260	155	-82.188%
2025-05-13	18.0500	18.6000	18.0500	18.6000	+186.154%	12	25	-84.677%
2025-05-09	6.5000	6.5000	6.5000	6.5000	+25.000%	8	14	-56.154%
2025-04-23	5.2000	5.2000	5.2000	5.2000	-31.669%	4	18	-45.192%
2025-03-17	7.6100	7.6100	7.6100	7.6100	-35.454%	2	14	-62.549%
2025-01-28	11.6300	11.7900	11.6300	11.7900	-47.201%	2	14	-75.827%
2024-12-26	22.3300	22.3300	22.3300	22.3300	+6.842%	9	12	-87.237%
2024-12-17	20.8500	20.9000	20.8500	20.9000	-6.067%	2	3	-86.364%
2024-11-21	22.2500	22.2500	22.2500	22.2500	-32.473%	1	2	-87.191%
2024-10-10	33.2200	33.2200	32.9500	32.9500	-25.114%	4	2	-91.351%
2024-10-03	44.0000	44.0000	44.0000	44.0000	+3.994%	1	2	-93.523%
2024-09-16	42.3100	42.3100	42.3100	42.3100	0.000%	1	1	-93.264%