Dark

FSLR20270115C330
FSLR Jan 15 2027 330.00 Call (FSLR270115C00330000)
option OPRA

EOD

Sep 2, 2026

2.33-16.786%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.3300	2.3300	2.3300	2.3300	-16.786%	1	1,958	0.000%
2026-09-01	2.9100	2.9100	2.8000	2.8000	-16.418%	6	1,958	-16.786%
2026-08-31	3.4200	3.4200	3.2800	3.3500	-5.634%	4	1,955	-30.448%
2026-08-28	4.5100	4.5100	3.4000	3.5500	-25.420%	4	1,956	-34.366%
2026-08-27	4.4300	4.8000	4.4300	4.7600	+9.677%	5	1,957	-51.050%
2026-08-25	4.7200	4.7200	4.2000	4.3400	-9.583%	5	1,959	-46.313%
2026-08-24	5.0000	5.0500	4.8000	4.8000	-15.789%	12	1,959	-51.458%
2026-08-21	5.7500	5.7500	5.7000	5.7000	-8.065%	2	1,957	-59.123%
2026-08-20	7.5700	7.5700	6.2000	6.2000	-18.098%	5	1,957	-62.419%
2026-08-19	7.5700	7.5700	7.5700	7.5700	+12.985%	1	1,956	-69.221%
2026-08-18	6.7000	6.7000	6.7000	6.7000	-6.944%	1	1,957	-65.224%
2026-08-17	8.6000	8.6000	7.2000	7.2000	-17.995%	10	1,958	-67.639%
2026-08-14	8.9200	8.9200	8.7800	8.7800	-1.237%	2	1,956	-73.462%
2026-08-13	8.8900	8.8900	8.8900	8.8900	-8.633%	2	1,955	-73.791%
2026-08-12	13.1000	13.1000	9.4900	9.7300	-28.351%	45	1,955	-76.053%
2026-08-11	14.3200	14.3200	13.5800	13.5800	-0.513%	2	1,953	-82.842%
2026-08-10	12.9000	13.6500	12.9000	13.6500	-33.738%	7	1,953	-82.930%
2026-08-07	26.5000	26.9500	18.3000	20.6000	+42.069%	19	1,953	-88.689%
2026-08-03	14.5000	14.5000	14.5000	14.5000	+51.042%	1	1,951	-83.931%
2026-07-31	9.6000	9.6000	9.6000	9.6000	-1.031%	1	1,952	-75.729%
2026-07-27	9.7000	9.7000	9.7000	9.7000	-11.416%	5	1,952	-75.979%
2026-07-20	10.8900	10.9500	10.8800	10.9500	-12.048%	10	1,957	-78.721%
2026-07-17	11.5500	12.4500	11.5500	12.4500	-17.000%	2	1,967	-81.285%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-13.991%	5	1,965	-84.467%
2026-07-10	16.7500	17.4400	16.7500	17.4400	-0.343%	11	1,960	-86.640%
2026-07-09	18.1500	18.5000	17.5000	17.5000	-5.660%	12	1,971	-86.686%
2026-07-07	19.0000	19.0000	18.5500	18.5500	-8.395%	6	1,965	-87.439%
2026-07-06	19.9600	20.2500	19.9600	20.2500	+29.808%	93	1,965	-88.494%
2026-07-02	15.6000	15.6000	15.2000	15.6000	-27.778%	12	2,011	-85.064%
2026-07-01	21.6000	21.6000	21.6000	21.6000	+6.143%	1	2,011	-89.213%
2026-06-30	20.5500	20.5500	20.3500	20.3500	-15.385%	2	2,012	-88.550%
2026-06-26	25.2500	25.3000	23.8500	24.0500	-8.206%	7	2,013	-90.312%
2026-06-24	28.5000	28.5000	26.2000	26.2000	-23.167%	6	2,010	-91.107%
2026-06-22	34.1000	34.1000	34.1000	34.1000	+1.187%	1	2,007	-93.167%
2026-06-17	33.0000	33.9000	33.0000	33.7000	-4.261%	18	2,003	-93.086%
2026-06-16	35.3500	35.3500	34.9000	35.2000	+1.734%	4	2,003	-93.381%
2026-06-15	34.0500	34.6000	34.0500	34.6000	-14.356%	9	2,003	-93.266%
2026-06-12	40.4000	40.4000	40.4000	40.4000	+25.661%	1	1,998	-94.233%
2026-06-10	32.4500	32.4500	32.1500	32.1500	-3.743%	2	1,998	-92.753%
2026-06-09	36.4000	36.4000	33.4000	33.4000	-19.030%	17	1,996	-93.024%
2026-06-08	46.6700	46.6700	41.2500	41.2500	+2.104%	12	1,997	-94.352%
2026-06-05	47.7300	47.7300	40.4000	40.4000	-35.412%	5	1,996	-94.233%
2026-06-04	60.5500	64.0000	60.5500	62.5500	-2.509%	16	1,992	-96.275%
2026-06-03	64.1600	64.1600	64.1600	64.1600	+10.525%	1	1,994	-96.368%
2026-06-02	56.8400	58.0500	56.8400	58.0500	+6.514%	2	1,995	-95.986%
2026-05-29	54.8000	54.8000	54.5000	54.5000	+12.255%	2	1,996	-95.725%
2026-05-28	48.4900	50.2300	48.4900	48.5500	+41.752%	6	1,996	-95.201%
2026-05-26	32.0000	36.5100	32.0000	34.2500	+18.103%	28	1,992	-93.197%
2026-05-22	26.9000	29.0000	26.7000	29.0000	+28.603%	167	2,000	-91.966%
2026-05-21	22.5500	22.5500	22.5500	22.5500	+17.755%	1	1,944	-89.667%
2026-05-20	19.1500	19.1500	19.1500	19.1500	+6.924%	1	1,944	-87.833%
2026-05-14	18.0000	18.0000	17.9100	17.9100	+55.469%	2	1,944	-86.991%
2026-05-01	9.1500	11.5200	8.7500	11.5200	+60.000%	43	1,942	-79.774%
2026-04-30	7.2500	7.2500	7.2000	7.2000	+28.571%	3	1,942	-67.639%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-19.540%	1	1,943	-58.393%
2026-03-30	6.9600	6.9600	6.9600	6.9600	-7.200%	1	1,943	-66.523%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-32.065%	1	1,942	-68.933%
2026-03-17	11.0400	11.0400	11.0400	11.0400	+0.914%	1	1,943	-78.895%
2026-03-10	10.9000	11.0000	10.9000	10.9400	-1.441%	5	1,942	-78.702%
2026-03-05	11.1700	11.1700	11.1000	11.1000	+5.213%	2	2,101	-79.009%
2026-03-02	10.6500	10.6500	10.5500	10.5500	-10.593%	2	2,101	-77.915%
2026-02-26	12.7500	13.0000	11.8000	11.8000	-20.805%	18	2,100	-80.254%
2026-02-25	15.0000	16.0000	13.8000	14.9000	-44.712%	16	2,097	-84.362%
2026-02-23	28.6000	28.7500	26.9000	26.9500	+2.863%	56	2,097	-91.354%
2026-02-20	29.2000	29.3500	25.4000	26.2000	+1.354%	17	2,101	-91.107%
2026-02-19	24.9000	26.9000	24.3000	25.8500	+7.484%	40	2,099	-90.986%
2026-02-18	22.7800	24.0500	22.7800	24.0500	+21.465%	70	2,099	-90.312%
2026-02-17	19.8500	19.8500	19.8000	19.8000	-3.883%	2	2,086	-88.232%
2026-02-13	20.6500	20.6500	20.6000	20.6000	+8.707%	2	2,087	-88.689%
2026-02-12	18.6000	19.1000	18.6000	18.9500	-4.630%	14	2,087	-87.704%
2026-02-11	19.5500	20.1000	19.2500	19.8700	+11.317%	8	2,083	-88.274%
2026-02-10	18.0000	18.0000	17.8500	17.8500	-1.381%	2	2,079	-86.947%
2026-02-09	18.3500	18.9500	17.9000	18.1000	+7.418%	100	2,080	-87.127%
2026-02-06	18.1500	18.5500	16.8000	16.8500	-27.682%	21	2,079	-86.172%
2026-02-05	23.4000	24.0500	23.0000	23.3000	0.000%	72	2,080	-90.000%
2026-02-04	26.7400	26.9000	23.3000	23.3000	-2.510%	70	2,090	-90.000%
2026-02-03	21.6500	24.2500	20.9400	23.9000	+15.459%	582	2,102	-90.251%
2026-02-02	20.0500	20.8000	20.0500	20.7000	+8.377%	198	1,971	-88.744%
2026-01-30	21.4000	21.6100	19.0000	19.1000	-25.245%	501	2,047	-87.801%
2026-01-28	25.7000	25.8500	25.5500	25.5500	+7.488%	40	2,131	-90.881%
2026-01-27	24.4500	24.9000	23.7500	23.7700	-3.960%	13	2,132	-90.198%
2026-01-26	25.9400	26.1500	24.7000	24.7500	-1.786%	102	2,128	-90.586%
2026-01-22	25.0000	25.5000	25.0000	25.2000	+5.000%	3	2,120	-90.754%
2026-01-20	24.1000	24.1000	24.0000	24.0000	+1.138%	2	2,120	-90.292%
2026-01-14	24.8000	24.8000	23.7300	23.7300	-6.464%	3	2,120	-90.181%
2026-01-13	24.5000	25.7500	24.4500	25.3700	+5.270%	129	2,122	-90.816%
2026-01-09	25.1400	25.1400	24.0500	24.1000	-8.712%	3	2,136	-90.332%
2026-01-08	25.6500	26.4000	25.3000	26.4000	+2.924%	5	2,135	-91.174%
2026-01-07	25.6500	26.1000	24.2500	25.6500	-31.048%	246	2,135	-90.916%
2026-01-06	36.8500	37.2000	36.6500	37.2000	-2.618%	20	2,106	-93.737%
2026-01-05	36.6800	38.4000	36.6100	38.2000	-1.546%	6	2,096	-93.901%
2025-12-29	40.5000	40.5000	38.8000	38.8000	+1.438%	13	2,093	-93.995%
2025-12-23	38.2500	38.2500	38.2500	38.2500	-15.000%	1	2,097	-93.908%
2025-12-22	43.4500	46.0000	43.4500	45.0000	+37.615%	4	2,097	-94.822%
2025-12-12	35.6100	35.6100	32.6000	32.7000	-2.301%	4	2,098	-92.875%
2025-12-05	33.4700	33.4700	33.4700	33.4700	-11.619%	1	2,099	-93.039%
2025-12-01	37.8700	37.8700	37.8700	37.8700	-1.123%	2	2,099	-93.847%
2025-11-26	38.7500	38.7500	38.2500	38.3000	+5.801%	4	2,097	-93.916%
2025-11-25	36.1500	36.2000	35.6000	36.2000	-0.275%	10	2,097	-93.564%
2025-11-24	36.7000	36.8500	36.2500	36.3000	-5.885%	12	2,101	-93.581%
2025-11-13	38.5700	38.5700	38.5700	38.5700	-13.033%	2	2,101	-93.959%
2025-11-10	45.7000	45.7500	41.5000	44.3500	+15.495%	904	2,103	-94.746%
2025-11-07	38.3500	39.2500	36.3000	38.4000	-13.220%	8,267	2,773	-93.932%
2025-11-06	44.2500	44.3500	44.2500	44.2500	+7.586%	12	8,935	-94.734%
2025-11-03	41.1300	41.1300	41.1300	41.1300	+39.424%	1,000	9,935	-94.335%
2025-10-28	29.5000	29.5000	29.5000	29.5000	+5.887%	10	9,935	-92.102%
2025-10-16	27.8600	27.8600	27.8600	27.8600	-9.162%	8	9,925	-91.637%
2025-10-15	29.2500	30.6700	29.2500	30.6700	+30.123%	16	9,933	-92.403%
2025-10-14	23.5700	23.5700	23.5700	23.5700	+0.383%	1	9,924	-90.115%
2025-10-10	23.4800	23.4800	23.4800	23.4800	+13.430%	3	9,924	-90.077%
2025-10-07	22.8000	22.8000	20.7000	20.7000	-11.915%	40	9,924	-88.744%
2025-10-06	23.3800	23.5500	23.3800	23.5000	+2.486%	8	9,924	-90.085%
2025-10-03	22.9300	22.9300	22.9300	22.9300	-0.693%	1,000	9,924	-89.839%
2025-10-02	23.9200	23.9200	23.0900	23.0900	+6.112%	2,250	8,924	-89.909%
2025-10-01	21.6500	22.4000	21.4900	21.7600	+0.276%	2,069	6,674	-89.292%
2025-09-29	21.5500	21.8400	21.0000	21.7000	+9.045%	1,527	4,658	-89.263%
2025-09-26	20.0000	20.6500	19.6500	19.9000	-4.327%	121	3,670	-88.291%
2025-09-25	20.7000	20.8000	20.7000	20.8000	+1.463%	2	3,559	-88.798%
2025-09-24	20.9000	21.2500	20.5000	20.5000	+11.292%	1,065	3,559	-88.634%
2025-09-23	18.4200	18.4200	18.4200	18.4200	+3.775%	1,000	2,549	-87.351%
2025-09-19	17.7500	17.7500	17.7500	17.7500	+23.693%	38	1,550	-86.873%
2025-09-15	14.0000	14.3500	14.0000	14.3500	+10.811%	12	1,550	-83.763%
2025-09-09	12.9500	12.9500	12.9500	12.9500	-5.128%	1	1,550	-82.008%
2025-09-08	13.6500	13.6500	13.6500	13.6500	+3.409%	10	1,550	-82.930%
2025-09-05	13.2000	13.2000	13.2000	13.2000	+1.931%	2	1,550	-82.348%
2025-09-04	12.9500	12.9500	12.9500	12.9500	-1.894%	2	1,550	-82.008%
2025-09-03	13.3000	13.7100	12.5500	13.2000	+15.284%	232	1,550	-82.348%
2025-09-02	10.6000	11.4500	10.6000	11.4500	-6.531%	12	1,350	-79.651%
2025-08-28	10.5000	12.7000	10.5000	12.2500	+11.668%	39	1,350	-80.980%
2025-08-27	11.3100	11.3100	10.9700	10.9700	-14.297%	9	1,355	-78.760%
2025-08-25	12.8000	12.8000	12.8000	12.8000	+10.823%	8	1,364	-81.797%
2025-08-21	13.0700	13.9500	11.5500	11.5500	-20.345%	46	1,356	-79.827%
2025-08-20	16.6500	16.6500	14.4500	14.5000	-13.433%	22	1,335	-83.931%
2025-08-19	16.5200	16.7500	16.5200	16.7500	-16.667%	13	1,335	-86.090%
2025-08-18	20.0000	20.9500	19.2000	20.1000	+77.093%	23	1,335	-88.408%
2025-08-15	10.9000	11.3500	10.9000	11.3500	-8.835%	15	1,334	-79.471%
2025-08-05	12.4000	12.4500	12.4000	12.4500	+17.453%	6	1,322	-81.285%
2025-07-30	10.6000	10.6000	10.6000	10.6000	-9.787%	1	1,322	-78.019%
2025-07-29	11.7500	11.7500	11.7500	11.7500	-9.962%	3	1,322	-80.170%
2025-07-25	12.7500	13.0500	12.7500	13.0500	+20.833%	15	1,322	-82.146%
2025-07-01	10.3000	10.8000	10.3000	10.8000	+20.000%	2	1,322	-78.426%
2025-06-27	9.0000	9.0000	9.0000	9.0000	-42.639%	1	1,322	-74.111%
2025-06-13	15.6900	15.6900	15.6900	15.6900	+12.071%	2	1,322	-85.150%
2025-06-11	14.0000	14.0000	14.0000	14.0000	+15.416%	1	1,322	-83.357%
2025-06-06	12.1300	12.1300	12.1300	12.1300	+21.910%	2	1,321	-80.791%
2025-05-29	9.6600	9.9500	9.6600	9.9500	-7.614%	4	1,322	-76.583%
2025-05-27	10.7700	10.7700	10.7700	10.7700	-31.401%	3	1,321	-78.366%
2025-05-20	15.7000	15.7000	15.7000	15.7000	-17.107%	400	1,321	-85.159%
2025-05-13	18.4000	21.0200	18.0000	18.9400	+44.030%	1,014	1,001	-87.698%
2025-02-18	13.1500	13.1500	13.1500	13.1500	+5.200%	1	11	-82.281%
2025-02-13	12.7900	13.0500	12.5000	12.5000	-17.601%	6	6	-81.360%
2025-01-24	15.1700	15.1700	15.1700	15.1700	-41.451%	2	6	-84.641%
2024-12-11	26.1300	26.1300	25.9100	25.9100	+12.652%	2	7	-91.007%
2024-11-13	22.6400	23.0000	22.6400	23.0000	+3.744%	7	5	-89.870%
2024-11-12	22.1700	22.1700	22.1700	22.1700	-12.820%	4	12	-89.490%
2024-11-08	25.4300	25.4300	25.4300	25.4300	-9.405%	2	8	-90.838%
2024-11-07	28.0700	28.0700	28.0700	28.0700	-28.118%	1	9	-91.699%
2024-11-04	39.3500	39.3500	39.0500	39.0500	+31.703%	2	8	-94.033%
2024-10-23	29.6500	29.6500	29.6500	29.6500	-31.127%	1	7	-92.142%
2024-10-09	42.8500	43.0500	42.8500	43.0500	-2.159%	2	6	-94.588%
2024-10-04	43.9000	44.0000	43.9000	44.0000	+2.302%	4	5	-94.705%
2024-09-16	43.3400	43.3400	43.0100	43.0100	0.000%	4	4	-94.583%