Dark

FSLR20270115C320
FSLR Jan 15 2027 320.00 Call (FSLR270115C00320000)
option OPRA

EOD

Jul 16, 2026

13.77-16.292%(-2.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.8500	13.8500	13.7500	13.7700	-16.292%	5	4,275	0.000%
2026-07-14	17.2100	17.2100	16.2000	16.4500	-13.421%	6	4,277	-16.292%
2026-07-10	19.0000	19.0000	19.0000	19.0000	0.000%	4	4,275	-27.526%
2026-07-07	20.7500	20.7500	19.0000	19.0000	-15.179%	8	4,275	-27.526%
2026-07-06	21.4000	22.6500	21.4000	22.4000	+29.107%	80	4,277	-38.527%
2026-07-02	16.9000	17.7000	16.8000	17.3500	-21.493%	180	4,354	-20.634%
2026-06-30	22.1000	22.1000	22.1000	22.1000	+1.843%	6	4,354	-37.692%
2026-06-29	21.7000	21.7000	21.7000	21.7000	-15.564%	1	4,354	-36.544%
2026-06-26	26.3600	26.3600	25.7000	25.7000	-13.758%	12	4,353	-46.420%
2026-06-23	29.8000	29.8000	29.8000	29.8000	-12.993%	2	4,342	-53.792%
2026-06-22	34.3000	34.8500	34.2500	34.2500	+6.864%	7	4,342	-59.796%
2026-06-18	32.0500	32.0500	32.0500	32.0500	-9.896%	1	4,335	-57.036%
2026-06-17	35.0500	35.5700	35.0000	35.5700	-8.982%	3	4,335	-61.288%
2026-06-15	36.7500	39.0800	36.7500	39.0800	-2.519%	12	4,335	-64.765%
2026-06-12	39.9000	40.0900	39.9000	40.0900	+0.982%	2	4,330	-65.652%
2026-06-11	36.0000	39.7000	36.0000	39.7000	+15.407%	4	4,331	-65.315%
2026-06-10	34.4000	34.4000	34.4000	34.4000	-4.444%	3	4,327	-59.971%
2026-06-09	39.5500	39.5500	33.0000	36.0000	-19.911%	15	4,325	-61.750%
2026-06-08	44.9500	44.9500	44.9500	44.9500	-3.333%	1	4,320	-69.366%
2026-06-05	53.9500	53.9500	46.5000	46.5000	-31.768%	18	4,319	-70.387%
2026-06-04	60.5000	68.1500	60.5000	68.1500	+0.814%	2,012	4,334	-79.795%
2026-06-03	59.2900	67.6000	59.2900	67.6000	+9.421%	34	3,872	-79.630%
2026-06-02	60.5500	61.7800	59.1000	61.7800	+6.206%	22	3,890	-77.711%
2026-06-01	58.1700	58.1700	58.1700	58.1700	+5.764%	1	3,902	-76.328%
2026-05-29	62.8400	62.8400	55.0000	55.0000	+3.481%	22	3,901	-74.964%
2026-05-28	53.4500	53.5000	53.1500	53.1500	+32.676%	8	3,902	-74.092%
2026-05-27	36.4500	40.1700	36.4500	40.0600	+6.827%	180	3,894	-65.627%
2026-05-26	34.1500	37.5000	34.0500	37.5000	+21.124%	26	4,074	-63.280%
2026-05-22	29.4000	30.9600	28.9700	30.9600	+6.575%	72	4,080	-55.523%
2026-05-21	27.8000	29.0500	27.8000	29.0500	+93.023%	40	4,091	-52.599%
2026-05-19	15.5500	15.5500	15.0500	15.0500	-19.086%	2	4,091	-8.505%
2026-05-15	18.5000	18.9900	18.5000	18.6000	-7.463%	22	4,091	-25.968%
2026-05-14	19.3000	20.1000	19.1100	20.1000	+59.019%	53	4,091	-31.493%
2026-05-01	11.0000	13.5500	11.0000	12.6400	+43.636%	17	4,115	+8.940%
2026-04-27	8.8000	8.8000	8.8000	8.8000	+36.434%	5	4,115	+56.477%
2026-04-21	6.4500	6.4500	6.4500	6.4500	-9.790%	1	4,109	+113.488%
2026-04-17	7.1500	7.1500	7.1500	7.1500	-30.583%	1	4,109	+92.587%
2026-04-08	10.3000	10.3000	10.3000	10.3000	+18.527%	10	4,110	+33.689%
2026-04-07	8.6900	8.6900	8.6900	8.6900	-3.444%	1	4,100	+58.458%
2026-03-31	9.0000	9.0000	9.0000	9.0000	+1.695%	1	4,100	+53.000%
2026-03-27	8.8500	8.8500	8.8500	8.8500	-3.279%	1	4,099	+55.593%
2026-03-24	9.2800	9.2800	9.1500	9.1500	-1.081%	2	4,099	+50.492%
2026-03-23	9.5000	9.5000	9.1300	9.2500	-27.621%	100	4,099	+48.865%
2026-03-12	12.9500	12.9500	12.7800	12.7800	+6.946%	34	4,099	+7.746%
2026-03-10	12.0500	12.0500	11.9500	11.9500	+10.240%	2	4,099	+15.230%
2026-03-06	10.8400	10.8400	10.8400	10.8400	-19.405%	1	4,169	+27.030%
2026-03-02	13.4000	13.4500	13.4000	13.4500	+16.957%	2	4,169	+2.379%
2026-02-27	11.8500	11.8500	11.5000	11.5000	-17.563%	8	4,169	+19.739%
2026-02-26	14.3000	14.4500	13.9400	13.9500	-19.597%	8	4,170	-1.290%
2026-02-25	15.5200	17.5000	15.5200	17.3500	-42.147%	27	4,165	-20.634%
2026-02-24	30.8500	30.8500	29.9900	29.9900	-0.233%	4	4,165	-54.085%
2026-02-23	29.3100	30.7500	29.3100	30.0600	+5.289%	31	4,165	-54.192%
2026-02-20	31.3500	32.1000	28.5500	28.5500	+13.294%	1,257	4,164	-51.769%
2026-02-19	27.2000	29.1500	24.5400	25.2000	-2.515%	508	3,474	-45.357%
2026-02-18	24.6300	25.9000	24.2600	25.8500	+14.889%	123	3,221	-46.731%
2026-02-13	22.5000	22.7000	22.4000	22.5000	+11.441%	8	3,186	-38.800%
2026-02-12	20.8000	21.0400	20.1600	20.1900	-8.018%	17	3,186	-31.798%
2026-02-11	22.0500	22.0500	21.9500	21.9500	-4.148%	16	3,184	-37.267%
2026-02-10	22.9000	22.9000	22.9000	22.9000	+15.075%	5	3,184	-39.869%
2026-02-09	20.8000	20.8000	19.6500	19.9000	+6.417%	15	3,184	-30.804%
2026-02-06	20.1500	20.2500	18.7000	18.7000	-27.067%	54	3,182	-26.364%
2026-02-05	25.4500	25.8000	25.3500	25.6400	+5.082%	86	3,181	-46.295%
2026-02-04	27.5000	28.2500	23.9000	24.4000	-4.314%	64	3,178	-43.566%
2026-02-03	23.2000	27.2500	23.2000	25.5000	+18.550%	66	3,174	-46.000%
2026-02-02	21.0500	22.0400	20.9000	21.5100	+1.033%	450	3,166	-35.983%
2026-01-30	21.4000	21.7100	21.0500	21.2900	+19.944%	83	3,051	-35.322%
2026-01-29	18.1300	18.3600	17.3000	17.7500	-37.168%	182	3,042	-22.423%
2026-01-28	27.8000	28.2500	27.8000	28.2500	+12.550%	82	3,041	-51.257%
2026-01-27	26.7000	27.8000	24.9500	25.1000	-5.639%	199	3,030	-45.139%
2026-01-26	28.3700	29.7000	26.3500	26.6000	-0.746%	372	3,024	-48.233%
2026-01-21	26.5500	26.8000	26.5500	26.8000	-8.844%	4	2,988	-48.619%
2026-01-16	29.6000	29.6000	29.2400	29.4000	+6.909%	18	2,987	-53.163%
2026-01-12	27.4000	27.5000	27.4000	27.5000	+5.566%	10	2,987	-49.927%
2026-01-09	25.4500	26.1500	25.4500	26.0500	-11.092%	10	2,982	-47.140%
2026-01-08	27.8500	29.3000	27.7000	29.3000	+3.717%	16	2,979	-53.003%
2026-01-07	27.5000	29.0000	26.9500	28.2500	-29.198%	43	2,972	-51.257%
2026-01-06	40.3900	40.9500	39.5000	39.9000	-3.623%	58	2,977	-65.489%
2026-01-05	40.1500	41.5000	40.1500	41.4000	+9.814%	4	2,976	-66.739%
2026-01-02	37.7000	37.7000	37.7000	37.7000	-9.157%	1	2,976	-63.475%
2025-12-26	41.5000	41.5000	41.5000	41.5000	-16.331%	1	2,977	-66.819%
2025-12-22	40.7000	50.5000	40.7000	49.6000	+45.455%	13	2,978	-72.238%
2025-12-15	34.1000	34.1000	34.1000	34.1000	-17.453%	2	2,972	-59.619%
2025-12-01	41.3100	41.3100	41.3100	41.3100	+5.517%	10	2,970	-66.667%
2025-11-24	39.3500	39.6500	38.8000	39.1500	+3.654%	24	2,970	-64.828%
2025-11-17	37.9800	37.9800	37.7700	37.7700	-17.443%	4	2,969	-63.542%
2025-11-11	45.7500	45.7500	45.7500	45.7500	-2.348%	50	2,968	-69.902%
2025-11-10	47.3500	47.3500	46.8500	46.8500	+6.477%	8	2,968	-70.608%
2025-11-07	41.8800	44.0000	38.7000	44.0000	-10.296%	11,060	2,968	-68.705%
2025-11-06	47.3300	49.0500	47.3300	49.0500	+5.032%	23	10,985	-71.927%
2025-11-05	46.7000	46.7000	46.7000	46.7000	+3.778%	1	10,990	-70.514%
2025-10-31	37.9000	45.0000	37.9000	45.0000	+40.625%	23	10,990	-69.400%
2025-10-28	33.0000	33.0000	32.0000	32.0000	+16.406%	11	10,970	-56.969%
2025-10-17	27.4900	27.4900	27.4900	27.4900	-18.476%	8	10,969	-49.909%
2025-10-15	29.4000	34.0300	29.4000	33.7200	+25.353%	1,004	10,969	-59.164%
2025-10-10	26.9000	26.9000	26.9000	26.9000	-0.260%	999	11,969	-48.810%
2025-10-09	27.0000	27.0000	26.9700	26.9700	+9.412%	2	10,970	-48.943%
2025-10-07	25.1000	25.1000	24.6500	24.6500	-3.861%	17	10,969	-44.138%
2025-10-06	25.6400	25.6400	25.6400	25.6400	-0.620%	1	10,969	-46.295%
2025-10-03	25.1800	25.8900	25.1800	25.8000	+0.194%	188	10,969	-46.628%
2025-10-02	25.3000	27.0100	24.7500	25.7500	+4.251%	2,049	10,932	-46.524%
2025-10-01	23.9500	24.7000	23.6500	24.7000	+6.695%	1,002	8,902	-44.251%
2025-09-26	23.1500	23.1500	23.1500	23.1500	+8.685%	179	7,924	-40.518%
2025-09-25	19.4500	21.3000	19.4500	21.3000	-7.592%	3	7,765	-35.352%
2025-09-24	25.2500	25.2500	23.0500	23.0500	+6.467%	773	7,765	-40.260%
2025-09-23	20.7000	22.0000	19.5500	21.6500	+12.878%	3,001	7,037	-36.397%
2025-09-22	19.2500	20.2600	17.9500	19.1800	+18.762%	2,737	4,072	-28.206%
2025-09-15	15.4000	16.2000	15.4000	16.1500	0.000%	32	2,039	-14.737%
2025-09-05	14.9500	16.9500	14.9500	16.1500	+25.194%	110	2,039	-14.737%
2025-08-21	13.3000	13.3000	12.8500	12.9000	-22.985%	78	2,035	+6.744%
2025-08-20	17.5500	17.6500	15.8700	16.7500	-25.390%	2,216	2,035	-17.791%
2025-08-18	20.9000	22.4500	20.9000	22.4500	+78.884%	7	110	-38.664%
2025-08-15	12.4000	12.5500	12.4000	12.5500	-7.721%	17	112	+9.721%
2025-08-06	13.6000	13.6000	13.6000	13.6000	+0.369%	10	95	+1.250%
2025-08-05	12.1500	13.6500	12.0100	13.5500	+3.831%	20	95	+1.624%
2025-07-29	13.1500	13.1500	13.0500	13.0500	-4.883%	14	88	+5.517%
2025-07-28	13.5700	13.7200	13.5700	13.7200	-6.027%	2	74	+0.364%
2025-07-25	13.3500	14.6000	13.3500	14.6000	+14.510%	3	74	-5.685%
2025-07-24	12.4000	12.7500	12.4000	12.7500	-1.544%	8	72	+8.000%
2025-07-23	13.0500	13.0500	12.9500	12.9500	-5.818%	4	64	+6.332%
2025-07-22	13.3000	13.7500	13.2000	13.7500	+8.353%	21	61	+0.145%
2025-07-21	12.6900	12.6900	12.6900	12.6900	+71.719%	1	40	+8.511%
2025-06-18	7.3900	7.3900	7.3900	7.3900	-47.958%	1	40	+86.333%
2025-06-05	13.3000	14.2500	13.3000	14.2000	+46.091%	3	40	-3.028%
2025-06-02	9.7200	9.7200	9.7200	9.7200	-9.749%	3	40	+41.667%
2025-05-29	10.7700	10.7700	10.7700	10.7700	-51.855%	3	43	+27.855%
2025-05-13	22.5000	22.5000	22.3700	22.3700	+174.479%	4	43	-38.444%
2025-05-09	8.1500	8.1500	8.1500	8.1500	+60.118%	2	45	+68.957%
2025-04-16	5.0900	5.0900	5.0900	5.0900	-2.115%	1	44	+170.530%
2025-04-11	5.2000	5.2000	5.2000	5.2000	-24.088%	6	44	+164.808%
2025-04-08	6.8500	6.8500	6.8500	6.8500	-1.862%	1	46	+101.022%
2025-03-20	6.9800	6.9800	6.9800	6.9800	-31.232%	1	46	+97.278%
2025-03-12	10.3300	10.3300	10.1500	10.1500	0.000%	15	46	+35.665%
2025-03-11	9.7500	10.3600	9.7500	10.1500	+26.875%	65	46	+35.665%
2025-03-03	8.0000	8.0000	8.0000	8.0000	-5.882%	1	84	+72.125%
2025-02-28	8.5000	8.5000	8.5000	8.5000	-35.115%	2	83	+62.000%
2025-02-26	13.1000	13.1000	13.1000	13.1000	+19.417%	1	84	+5.115%
2025-02-24	10.9800	10.9800	10.9700	10.9700	-23.287%	10	84	+25.524%
2025-02-19	14.3000	14.3000	14.3000	14.3000	-45.627%	1	84	-3.706%
2025-01-06	26.3000	26.3000	26.3000	26.3000	+4.781%	3	80	-47.643%
2024-12-23	25.1000	25.1000	25.1000	25.1000	+7.265%	10	80	-45.139%
2024-12-20	23.4000	23.4000	23.4000	23.4000	+4.464%	10	70	-41.154%
2024-12-19	22.5500	22.5500	22.4000	22.4000	-20.341%	60	64	-38.527%
2024-11-06	23.9000	28.1200	22.3000	28.1200	-23.794%	14	15	-51.031%
2024-10-10	36.9000	36.9000	36.9000	36.9000	-20.388%	2	17	-62.683%
2024-10-04	46.1000	46.3500	46.1000	46.3500	-6.647%	4	16	-70.291%
2024-10-03	49.6000	49.8000	49.6000	49.6500	+2.329%	3	15	-72.266%
2024-10-02	48.5200	48.5200	48.5200	48.5200	-10.231%	1	12	-71.620%
2024-09-24	54.0500	54.0500	54.0500	54.0500	+7.030%	1	11	-74.524%
2024-09-20	50.5000	50.5000	50.5000	50.5000	-9.173%	4	10	-72.733%
2024-09-18	53.5000	58.0000	53.5000	55.6000	0.000%	12	12	-75.234%