Dark

FSLR20270115C310
FSLR Jan 15 2027 310.00 Call (FSLR270115C00310000)
option OPRA

EOD

Jul 16, 2026

15.50-20.513%(-4.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.9800	15.9800	15.5000	15.5000	-20.513%	4	2,385	0.000%
2026-07-15	20.9200	20.9200	19.4000	19.5000	+5.978%	5	2,388	-20.513%
2026-07-14	18.2500	18.4000	18.2500	18.4000	-11.538%	2	2,384	-15.761%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-3.480%	4	2,386	-25.481%
2026-07-09	21.4500	21.5500	21.4500	21.5500	+0.466%	3	2,386	-28.074%
2026-07-07	22.6500	22.6500	21.1000	21.4500	-10.625%	12	2,383	-27.739%
2026-07-06	24.2500	24.2500	24.0000	24.0000	+4.439%	6	2,377	-35.417%
2026-07-01	22.9800	22.9800	22.9800	22.9800	-4.250%	1	2,377	-32.550%
2026-06-29	24.1000	24.1000	23.7000	24.0000	-14.439%	62	2,378	-35.417%
2026-06-26	28.0500	28.0500	28.0500	28.0500	-15.257%	1	2,377	-44.742%
2026-06-24	33.1000	33.1000	33.1000	33.1000	+2.795%	1	2,376	-53.172%
2026-06-23	32.2000	32.2000	32.2000	32.2000	-16.688%	2	2,376	-51.863%
2026-06-22	37.3500	39.1000	37.3500	38.6500	+9.243%	316	2,376	-59.897%
2026-06-18	36.3800	36.3800	34.9800	35.3800	-7.090%	3	2,064	-56.190%
2026-06-17	38.1500	38.1500	38.0000	38.0800	-8.900%	233	2,064	-59.296%
2026-06-16	41.8000	41.8000	41.8000	41.8000	+4.370%	295	2,064	-62.919%
2026-06-15	39.6500	40.2000	39.6500	40.0500	-4.529%	9	1,769	-61.298%
2026-06-12	43.6000	43.6000	41.9500	41.9500	+6.472%	7	1,769	-63.051%
2026-06-11	37.0000	39.4000	37.0000	39.4000	+6.486%	13	1,766	-60.660%
2026-06-10	37.4500	37.4500	37.0000	37.0000	-4.145%	8	1,753	-58.108%
2026-06-09	40.4000	40.4000	38.6000	38.6000	-27.525%	11	1,748	-59.845%
2026-06-08	54.0000	54.7200	53.2400	53.2600	+8.694%	126	1,748	-70.897%
2026-06-05	50.4500	50.6000	48.4200	49.0000	-24.336%	264	1,708	-68.367%
2026-06-04	62.9300	66.4800	62.9300	64.7600	-5.872%	4	1,628	-76.065%
2026-06-03	71.1200	71.1200	68.8000	68.8000	+3.536%	2	1,628	-77.471%
2026-06-02	64.7000	66.4500	64.7000	66.4500	+12.761%	10	1,629	-76.674%
2026-06-01	58.9300	58.9300	58.9300	58.9300	-2.077%	1	1,631	-73.698%
2026-05-29	64.6000	67.0000	60.1800	60.1800	+5.063%	127	1,632	-74.244%
2026-05-28	53.4500	57.6000	53.4500	57.2800	+38.525%	10	1,642	-72.940%
2026-05-27	40.3100	41.3500	39.0000	41.3500	+28.736%	10	1,645	-62.515%
2026-05-22	31.1000	32.1200	31.1000	32.1200	+34.788%	12	1,638	-51.743%
2026-05-21	23.8300	23.8300	23.8300	23.8300	+6.861%	1	1,639	-34.956%
2026-05-20	22.3000	22.3000	22.3000	22.3000	+28.827%	1	1,639	-30.493%
2026-05-19	17.0500	17.3500	16.5800	17.3100	-10.078%	59	1,622	-10.456%
2026-05-18	20.4000	20.4000	19.2500	19.2500	-14.444%	12	1,622	-19.481%
2026-05-14	19.0000	22.5000	19.0000	22.5000	+4.895%	20	1,622	-31.111%
2026-05-13	21.5500	21.5500	21.4500	21.4500	+5.665%	10	1,612	-27.739%
2026-05-11	20.5000	20.5000	20.3000	20.3000	+49.046%	20	1,612	-23.645%
2026-05-07	13.6200	13.6200	13.6200	13.6200	+6.406%	1	1,612	+13.803%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-5.185%	1	1,611	+21.094%
2026-05-01	12.3000	13.5000	12.3000	13.5000	+36.364%	2	1,610	+14.815%
2026-04-30	9.9000	9.9000	9.9000	9.9000	-2.463%	6	1,610	+56.566%
2026-04-27	10.2000	10.2500	10.1500	10.1500	+28.481%	27	1,607	+52.709%
2026-04-22	7.9000	7.9000	7.9000	7.9000	+2.332%	1	1,580	+96.203%
2026-04-21	7.7200	7.7200	7.7200	7.7200	-22.800%	1	1,581	+100.777%
2026-04-14	10.7200	10.7200	10.0000	10.0000	-15.966%	4	1,581	+55.000%
2026-04-13	12.2500	12.2500	11.8500	11.9000	+3.930%	11	1,583	+30.252%
2026-04-09	11.4500	11.4500	11.4500	11.4500	+8.019%	8	1,572	+35.371%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-3.636%	1	1,572	+46.226%
2026-03-27	10.3000	11.0000	10.3000	11.0000	-7.173%	14	1,573	+40.909%
2026-03-20	11.8500	11.8500	11.8500	11.8500	-19.388%	1	1,571	+30.802%
2026-03-17	14.6000	14.7000	14.5000	14.7000	+7.613%	5	1,571	+5.442%
2026-03-16	13.9200	13.9200	13.6600	13.6600	0.000%	2	1,571	+13.470%
2026-03-13	13.6600	13.6600	13.6600	13.6600	-5.467%	2	1,571	+13.470%
2026-03-12	14.2700	14.9000	14.0600	14.4500	+2.482%	150	1,571	+7.266%
2026-03-10	13.3800	14.4000	13.3800	14.1000	+16.049%	11	1,509	+9.929%
2026-03-06	12.2000	12.2000	12.1500	12.1500	-10.200%	2	1,505	+27.572%
2026-02-27	13.0300	13.6000	13.0300	13.5300	-9.619%	8	1,505	+14.560%
2026-02-26	15.8500	15.8500	14.9700	14.9700	-16.369%	3	1,506	+3.540%
2026-02-25	17.0000	19.5400	16.5400	17.9000	-45.344%	63	1,491	-13.408%
2026-02-24	33.8500	34.4500	32.7500	32.7500	+5.816%	30	1,491	-52.672%
2026-02-23	33.4000	33.4500	30.9500	30.9500	+1.144%	11	1,504	-49.919%
2026-02-20	28.1000	35.0500	28.1000	30.6000	+10.870%	43	1,497	-49.346%
2026-02-19	30.4000	31.1000	26.9000	27.6000	-5.155%	211	1,473	-43.841%
2026-02-18	26.3400	29.1000	26.3400	29.1000	+20.000%	509	1,368	-46.735%
2026-02-17	23.9500	24.2500	23.9000	24.2500	-0.411%	18	1,236	-36.082%
2026-02-11	23.1500	24.6000	23.1500	24.3500	+2.354%	1,019	1,227	-36.345%
2026-02-10	22.6000	24.3000	21.3000	23.7900	+9.631%	20	466	-34.847%
2026-02-09	21.5000	21.7000	21.3000	21.7000	+7.692%	15	462	-28.571%
2026-02-06	26.9800	26.9800	20.0000	20.1500	-28.343%	61	464	-23.077%
2026-02-05	28.0000	29.4300	27.5000	28.1200	-5.000%	162	449	-44.879%
2026-02-04	30.9000	30.9000	29.4000	29.6000	+4.779%	13	389	-47.635%
2026-02-03	24.8000	28.5000	24.2500	28.2500	+17.708%	82	387	-45.133%
2026-02-02	23.0000	24.1800	22.9500	24.0000	+2.128%	134	355	-35.417%
2026-01-30	23.9000	24.4000	22.9200	23.5000	+11.905%	118	348	-34.043%
2026-01-29	21.7000	21.7700	21.0000	21.0000	-37.870%	5	354	-26.190%
2026-01-28	30.5000	33.8000	29.1000	33.8000	+19.098%	89	354	-54.142%
2026-01-27	29.7500	30.9000	28.3800	28.3800	-10.332%	53	339	-45.384%
2026-01-26	31.7000	31.7500	30.9000	31.6500	+7.107%	43	322	-51.027%
2026-01-23	29.3000	29.5500	29.3000	29.5500	-4.647%	12	319	-47.547%
2026-01-22	30.4000	30.9900	30.2500	30.9900	+7.232%	39	323	-49.984%
2026-01-20	28.9000	28.9000	28.9000	28.9000	-10.940%	2	308	-46.367%
2026-01-15	32.3000	32.4500	32.3000	32.4500	+12.870%	2	306	-52.234%
2026-01-09	28.3000	28.7500	28.0000	28.7500	-8.585%	6	306	-46.087%
2026-01-08	31.5000	31.5000	31.4500	31.4500	+2.044%	2	303	-50.715%
2026-01-07	30.5500	31.0000	30.0500	30.8200	-28.740%	43	302	-49.708%
2026-01-06	42.9000	43.4500	42.5000	43.2500	-2.260%	60	290	-64.162%
2026-01-05	44.0500	44.2500	44.0500	44.2500	-4.013%	10	271	-64.972%
2025-12-23	46.3600	46.3600	46.1000	46.1000	+4.181%	2	271	-66.377%
2025-12-22	44.3000	44.3000	44.2500	44.2500	+17.686%	2	271	-64.972%
2025-12-15	37.2000	37.6000	37.2000	37.6000	-9.354%	2	271	-58.777%
2025-12-12	41.4800	41.4800	41.4800	41.4800	-7.204%	1	271	-62.633%
2025-12-11	44.7000	44.7000	44.6000	44.7000	+12.030%	35	271	-65.324%
2025-12-09	39.9500	40.0500	39.8000	39.9000	-10.155%	41	271	-61.153%
2025-12-01	44.5500	44.5500	44.4100	44.4100	+3.520%	20	277	-65.098%
2025-11-25	43.0000	43.0000	42.9000	42.9000	+1.900%	2	257	-63.869%
2025-11-24	42.0000	42.3000	42.0000	42.1000	-0.754%	8	258	-63.183%
2025-11-07	44.3800	44.3800	42.4200	42.4200	-16.249%	34	261	-63.461%
2025-11-06	50.6000	50.7000	50.6000	50.6500	+9.112%	12	262	-69.398%
2025-11-04	46.4200	46.4200	46.4200	46.4200	+7.454%	3	260	-66.609%
2025-10-31	43.2000	43.2000	43.2000	43.2000	+19.107%	1	260	-64.120%
2025-10-27	36.4000	36.5000	36.1500	36.2700	+52.716%	15	258	-57.265%
2025-10-22	23.7500	23.7500	23.7500	23.7500	-12.037%	97	258	-34.737%
2025-10-14	27.4500	27.4500	27.0000	27.0000	+0.186%	2	258	-42.593%
2025-10-07	26.9500	26.9500	26.9500	26.9500	-8.271%	4	258	-42.486%
2025-10-03	29.3800	29.3800	29.3800	29.3800	+13.218%	10	258	-47.243%
2025-10-01	26.0000	26.0000	25.9500	25.9500	+7.010%	10	258	-40.270%
2025-09-29	24.2500	24.2500	24.2500	24.2500	-0.777%	4	258	-36.082%
2025-09-26	24.8500	25.0000	24.2000	24.4400	+4.444%	101	254	-36.579%
2025-09-25	23.3000	23.4000	23.2500	23.4000	-6.773%	6	159	-33.761%
2025-09-24	25.1000	25.1000	25.1000	25.1000	+13.832%	2	158	-38.247%
2025-09-22	21.2800	22.0500	21.2800	22.0500	+11.589%	11	156	-29.705%
2025-09-18	19.7600	19.7600	19.7600	19.7600	+19.396%	1	158	-21.559%
2025-09-15	16.5000	16.5500	16.5000	16.5500	+19.065%	2	158	-6.344%
2025-09-02	13.9000	13.9000	13.9000	13.9000	-43.056%	15	159	+11.511%
2025-08-18	23.2900	24.5500	22.6000	24.4100	+25.179%	5	159	-36.501%
2025-08-15	12.6500	19.5000	12.6500	19.5000	+29.827%	47	161	-20.513%
2025-08-05	15.0200	15.0200	15.0200	15.0200	+3.945%	1	135	+3.196%
2025-07-29	14.4500	14.4500	14.4500	14.4500	+3.214%	18	134	+7.266%
2025-07-24	15.5000	15.5000	13.2000	14.0000	-5.724%	47	134	+10.714%
2025-07-02	14.8500	14.8500	14.8500	14.8500	+35.123%	1	122	+4.377%
2025-06-26	10.9900	10.9900	10.9900	10.9900	-26.488%	8	121	+41.037%
2025-06-06	14.9500	14.9500	14.9500	14.9500	+41.304%	2	123	+3.679%
2025-06-02	10.5800	10.5800	10.5800	10.5800	-55.825%	3	122	+46.503%
2025-05-13	18.0000	23.9500	18.0000	23.9500	+188.207%	30	122	-35.282%
2025-05-09	8.2400	8.3100	8.2400	8.3100	+71.340%	4	105	+86.522%
2025-04-30	4.8500	4.8500	4.8500	4.8500	-38.059%	1	105	+219.588%
2025-04-24	7.8300	7.8300	7.8300	7.8300	-7.882%	1	104	+97.957%
2025-04-22	8.5000	8.5000	8.5000	8.5000	+0.592%	1	104	+82.353%
2025-03-03	8.4400	8.4500	8.4400	8.4500	-11.053%	6	109	+83.432%
2025-02-28	9.0000	9.5000	9.0000	9.5000	-13.400%	8	109	+63.158%
2025-02-25	10.9700	10.9700	10.9700	10.9700	-64.033%	2	106	+41.294%
2024-12-09	30.5000	30.5000	30.5000	30.5000	+7.622%	1	104	-49.180%
2024-11-25	28.3400	28.3400	28.3400	28.3400	-41.687%	100	103	-45.307%
2024-10-08	48.4000	48.6000	48.3500	48.6000	-0.715%	4	3	-68.107%
2024-10-04	48.8500	48.9500	48.8500	48.9500	0.000%	4	1	-68.335%