Dark

FSLR20270115C310
FSLR Jan 15 2027 310.00 Call (FSLR270115C00310000)
option OPRA

EOD

Sep 2, 2026

3.76-30.112%(-1.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.1500	4.1500	3.6200	3.7600	-30.112%	4	1,793	0.000%
2026-08-28	5.7500	5.7500	5.3000	5.3800	-18.976%	9	1,794	-30.112%
2026-08-24	6.8000	6.8000	6.6400	6.6400	-15.198%	5	1,785	-43.373%
2026-08-21	7.8300	7.8300	7.8300	7.8300	-2.125%	1	1,787	-51.980%
2026-08-20	8.2000	8.3000	8.0000	8.0000	-15.789%	22	1,787	-53.000%
2026-08-17	10.3500	10.3500	9.5000	9.5000	-20.833%	11	1,779	-60.421%
2026-08-14	12.0000	12.0000	12.0000	12.0000	+2.564%	1,255	1,742	-68.667%
2026-08-13	11.1000	11.7000	10.8400	11.7000	-11.027%	11	768	-67.863%
2026-08-12	15.6000	15.6000	13.1500	13.1500	-25.748%	33	757	-71.407%
2026-08-11	17.7100	17.7100	17.7100	17.7100	-1.337%	1	767	-78.769%
2026-08-10	18.0000	18.3000	16.2000	17.9500	-34.321%	1,665	767	-79.053%
2026-08-07	31.9000	32.2000	27.3300	27.3300	+24.227%	561	1,975	-86.242%
2026-08-06	22.0000	22.0000	22.0000	22.0000	-4.555%	1	2,366	-82.909%
2026-08-03	16.9000	23.0500	16.9000	23.0500	+84.400%	10	2,365	-83.688%
2026-07-31	12.5000	12.5000	12.5000	12.5000	+14.890%	6	2,366	-69.920%
2026-07-30	10.8800	10.8800	10.8800	10.8800	-3.289%	1	2,366	-65.441%
2026-07-29	11.2500	11.2500	11.2500	11.2500	-5.858%	5	2,365	-66.578%
2026-07-27	11.9700	12.0000	11.9500	11.9500	-21.639%	14	2,370	-68.536%
2026-07-22	14.8500	15.2500	14.8500	15.2500	+20.079%	5	2,383	-75.344%
2026-07-20	13.0000	13.0000	12.7000	12.7000	-2.607%	4	2,383	-70.394%
2026-07-17	12.4500	13.0400	12.4500	13.0400	-15.871%	7	2,385	-71.166%
2026-07-16	15.9800	15.9800	15.5000	15.5000	-20.513%	4	2,385	-75.742%
2026-07-15	20.9200	20.9200	19.4000	19.5000	+5.978%	5	2,388	-80.718%
2026-07-14	18.2500	18.4000	18.2500	18.4000	-11.538%	2	2,384	-79.565%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-3.480%	4	2,386	-81.923%
2026-07-09	21.4500	21.5500	21.4500	21.5500	+0.466%	3	2,386	-82.552%
2026-07-07	22.6500	22.6500	21.1000	21.4500	-10.625%	12	2,383	-82.471%
2026-07-06	24.2500	24.2500	24.0000	24.0000	+4.439%	6	2,377	-84.333%
2026-07-01	22.9800	22.9800	22.9800	22.9800	-4.250%	1	2,377	-83.638%
2026-06-29	24.1000	24.1000	23.7000	24.0000	-14.439%	62	2,378	-84.333%
2026-06-26	28.0500	28.0500	28.0500	28.0500	-15.257%	1	2,377	-86.595%
2026-06-24	33.1000	33.1000	33.1000	33.1000	+2.795%	1	2,376	-88.640%
2026-06-23	32.2000	32.2000	32.2000	32.2000	-16.688%	2	2,376	-88.323%
2026-06-22	37.3500	39.1000	37.3500	38.6500	+9.243%	316	2,376	-90.272%
2026-06-18	36.3800	36.3800	34.9800	35.3800	-7.090%	3	2,064	-89.373%
2026-06-17	38.1500	38.1500	38.0000	38.0800	-8.900%	233	2,064	-90.126%
2026-06-16	41.8000	41.8000	41.8000	41.8000	+4.370%	295	2,064	-91.005%
2026-06-15	39.6500	40.2000	39.6500	40.0500	-4.529%	9	1,769	-90.612%
2026-06-12	43.6000	43.6000	41.9500	41.9500	+6.472%	7	1,769	-91.037%
2026-06-11	37.0000	39.4000	37.0000	39.4000	+6.486%	13	1,766	-90.457%
2026-06-10	37.4500	37.4500	37.0000	37.0000	-4.145%	8	1,753	-89.838%
2026-06-09	40.4000	40.4000	38.6000	38.6000	-27.525%	11	1,748	-90.259%
2026-06-08	54.0000	54.7200	53.2400	53.2600	+8.694%	126	1,748	-92.940%
2026-06-05	50.4500	50.6000	48.4200	49.0000	-24.336%	264	1,708	-92.327%
2026-06-04	62.9300	66.4800	62.9300	64.7600	-5.872%	4	1,628	-94.194%
2026-06-03	71.1200	71.1200	68.8000	68.8000	+3.536%	2	1,628	-94.535%
2026-06-02	64.7000	66.4500	64.7000	66.4500	+12.761%	10	1,629	-94.342%
2026-06-01	58.9300	58.9300	58.9300	58.9300	-2.077%	1	1,631	-93.620%
2026-05-29	64.6000	67.0000	60.1800	60.1800	+5.063%	127	1,632	-93.752%
2026-05-28	53.4500	57.6000	53.4500	57.2800	+38.525%	10	1,642	-93.436%
2026-05-27	40.3100	41.3500	39.0000	41.3500	+28.736%	10	1,645	-90.907%
2026-05-22	31.1000	32.1200	31.1000	32.1200	+34.788%	12	1,638	-88.294%
2026-05-21	23.8300	23.8300	23.8300	23.8300	+6.861%	1	1,639	-84.222%
2026-05-20	22.3000	22.3000	22.3000	22.3000	+28.827%	1	1,639	-83.139%
2026-05-19	17.0500	17.3500	16.5800	17.3100	-10.078%	59	1,622	-78.278%
2026-05-18	20.4000	20.4000	19.2500	19.2500	-14.444%	12	1,622	-80.468%
2026-05-14	19.0000	22.5000	19.0000	22.5000	+4.895%	20	1,622	-83.289%
2026-05-13	21.5500	21.5500	21.4500	21.4500	+5.665%	10	1,612	-82.471%
2026-05-11	20.5000	20.5000	20.3000	20.3000	+49.046%	20	1,612	-81.478%
2026-05-07	13.6200	13.6200	13.6200	13.6200	+6.406%	1	1,612	-72.394%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-5.185%	1	1,611	-70.625%
2026-05-01	12.3000	13.5000	12.3000	13.5000	+36.364%	2	1,610	-72.148%
2026-04-30	9.9000	9.9000	9.9000	9.9000	-2.463%	6	1,610	-62.020%
2026-04-27	10.2000	10.2500	10.1500	10.1500	+28.481%	27	1,607	-62.956%
2026-04-22	7.9000	7.9000	7.9000	7.9000	+2.332%	1	1,580	-52.405%
2026-04-21	7.7200	7.7200	7.7200	7.7200	-22.800%	1	1,581	-51.295%
2026-04-14	10.7200	10.7200	10.0000	10.0000	-15.966%	4	1,581	-62.400%
2026-04-13	12.2500	12.2500	11.8500	11.9000	+3.930%	11	1,583	-68.403%
2026-04-09	11.4500	11.4500	11.4500	11.4500	+8.019%	8	1,572	-67.162%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-3.636%	1	1,572	-64.528%
2026-03-27	10.3000	11.0000	10.3000	11.0000	-7.173%	14	1,573	-65.818%
2026-03-20	11.8500	11.8500	11.8500	11.8500	-19.388%	1	1,571	-68.270%
2026-03-17	14.6000	14.7000	14.5000	14.7000	+7.613%	5	1,571	-74.422%
2026-03-16	13.9200	13.9200	13.6600	13.6600	0.000%	2	1,571	-72.474%
2026-03-13	13.6600	13.6600	13.6600	13.6600	-5.467%	2	1,571	-72.474%
2026-03-12	14.2700	14.9000	14.0600	14.4500	+2.482%	150	1,571	-73.979%
2026-03-10	13.3800	14.4000	13.3800	14.1000	+16.049%	11	1,509	-73.333%
2026-03-06	12.2000	12.2000	12.1500	12.1500	-10.200%	2	1,505	-69.053%
2026-02-27	13.0300	13.6000	13.0300	13.5300	-9.619%	8	1,505	-72.210%
2026-02-26	15.8500	15.8500	14.9700	14.9700	-16.369%	3	1,506	-74.883%
2026-02-25	17.0000	19.5400	16.5400	17.9000	-45.344%	63	1,491	-78.994%
2026-02-24	33.8500	34.4500	32.7500	32.7500	+5.816%	30	1,491	-88.519%
2026-02-23	33.4000	33.4500	30.9500	30.9500	+1.144%	11	1,504	-87.851%
2026-02-20	28.1000	35.0500	28.1000	30.6000	+10.870%	43	1,497	-87.712%
2026-02-19	30.4000	31.1000	26.9000	27.6000	-5.155%	211	1,473	-86.377%
2026-02-18	26.3400	29.1000	26.3400	29.1000	+20.000%	509	1,368	-87.079%
2026-02-17	23.9500	24.2500	23.9000	24.2500	-0.411%	18	1,236	-84.495%
2026-02-11	23.1500	24.6000	23.1500	24.3500	+2.354%	1,019	1,227	-84.559%
2026-02-10	22.6000	24.3000	21.3000	23.7900	+9.631%	20	466	-84.195%
2026-02-09	21.5000	21.7000	21.3000	21.7000	+7.692%	15	462	-82.673%
2026-02-06	26.9800	26.9800	20.0000	20.1500	-28.343%	61	464	-81.340%
2026-02-05	28.0000	29.4300	27.5000	28.1200	-5.000%	162	449	-86.629%
2026-02-04	30.9000	30.9000	29.4000	29.6000	+4.779%	13	389	-87.297%
2026-02-03	24.8000	28.5000	24.2500	28.2500	+17.708%	82	387	-86.690%
2026-02-02	23.0000	24.1800	22.9500	24.0000	+2.128%	134	355	-84.333%
2026-01-30	23.9000	24.4000	22.9200	23.5000	+11.905%	118	348	-84.000%
2026-01-29	21.7000	21.7700	21.0000	21.0000	-37.870%	5	354	-82.095%
2026-01-28	30.5000	33.8000	29.1000	33.8000	+19.098%	89	354	-88.876%
2026-01-27	29.7500	30.9000	28.3800	28.3800	-10.332%	53	339	-86.751%
2026-01-26	31.7000	31.7500	30.9000	31.6500	+7.107%	43	322	-88.120%
2026-01-23	29.3000	29.5500	29.3000	29.5500	-4.647%	12	319	-87.276%
2026-01-22	30.4000	30.9900	30.2500	30.9900	+7.232%	39	323	-87.867%
2026-01-20	28.9000	28.9000	28.9000	28.9000	-10.940%	2	308	-86.990%
2026-01-15	32.3000	32.4500	32.3000	32.4500	+12.870%	2	306	-88.413%
2026-01-09	28.3000	28.7500	28.0000	28.7500	-8.585%	6	306	-86.922%
2026-01-08	31.5000	31.5000	31.4500	31.4500	+2.044%	2	303	-88.045%
2026-01-07	30.5500	31.0000	30.0500	30.8200	-28.740%	43	302	-87.800%
2026-01-06	42.9000	43.4500	42.5000	43.2500	-2.260%	60	290	-91.306%
2026-01-05	44.0500	44.2500	44.0500	44.2500	-4.013%	10	271	-91.503%
2025-12-23	46.3600	46.3600	46.1000	46.1000	+4.181%	2	271	-91.844%
2025-12-22	44.3000	44.3000	44.2500	44.2500	+17.686%	2	271	-91.503%
2025-12-15	37.2000	37.6000	37.2000	37.6000	-9.354%	2	271	-90.000%
2025-12-12	41.4800	41.4800	41.4800	41.4800	-7.204%	1	271	-90.935%
2025-12-11	44.7000	44.7000	44.6000	44.7000	+12.030%	35	271	-91.588%
2025-12-09	39.9500	40.0500	39.8000	39.9000	-10.155%	41	271	-90.576%
2025-12-01	44.5500	44.5500	44.4100	44.4100	+3.520%	20	277	-91.533%
2025-11-25	43.0000	43.0000	42.9000	42.9000	+1.900%	2	257	-91.235%
2025-11-24	42.0000	42.3000	42.0000	42.1000	-0.754%	8	258	-91.069%
2025-11-07	44.3800	44.3800	42.4200	42.4200	-16.249%	34	261	-91.136%
2025-11-06	50.6000	50.7000	50.6000	50.6500	+9.112%	12	262	-92.577%
2025-11-04	46.4200	46.4200	46.4200	46.4200	+7.454%	3	260	-91.900%
2025-10-31	43.2000	43.2000	43.2000	43.2000	+19.107%	1	260	-91.296%
2025-10-27	36.4000	36.5000	36.1500	36.2700	+52.716%	15	258	-89.633%
2025-10-22	23.7500	23.7500	23.7500	23.7500	-12.037%	97	258	-84.168%
2025-10-14	27.4500	27.4500	27.0000	27.0000	+0.186%	2	258	-86.074%
2025-10-07	26.9500	26.9500	26.9500	26.9500	-8.271%	4	258	-86.048%
2025-10-03	29.3800	29.3800	29.3800	29.3800	+13.218%	10	258	-87.202%
2025-10-01	26.0000	26.0000	25.9500	25.9500	+7.010%	10	258	-85.511%
2025-09-29	24.2500	24.2500	24.2500	24.2500	-0.777%	4	258	-84.495%
2025-09-26	24.8500	25.0000	24.2000	24.4400	+4.444%	101	254	-84.615%
2025-09-25	23.3000	23.4000	23.2500	23.4000	-6.773%	6	159	-83.932%
2025-09-24	25.1000	25.1000	25.1000	25.1000	+13.832%	2	158	-85.020%
2025-09-22	21.2800	22.0500	21.2800	22.0500	+11.589%	11	156	-82.948%
2025-09-18	19.7600	19.7600	19.7600	19.7600	+19.396%	1	158	-80.972%
2025-09-15	16.5000	16.5500	16.5000	16.5500	+19.065%	2	158	-77.281%
2025-09-02	13.9000	13.9000	13.9000	13.9000	-43.056%	15	159	-72.950%
2025-08-18	23.2900	24.5500	22.6000	24.4100	+25.179%	5	159	-84.596%
2025-08-15	12.6500	19.5000	12.6500	19.5000	+29.827%	47	161	-80.718%
2025-08-05	15.0200	15.0200	15.0200	15.0200	+3.945%	1	135	-74.967%
2025-07-29	14.4500	14.4500	14.4500	14.4500	+3.214%	18	134	-73.979%
2025-07-24	15.5000	15.5000	13.2000	14.0000	-5.724%	47	134	-73.143%
2025-07-02	14.8500	14.8500	14.8500	14.8500	+35.123%	1	122	-74.680%
2025-06-26	10.9900	10.9900	10.9900	10.9900	-26.488%	8	121	-65.787%
2025-06-06	14.9500	14.9500	14.9500	14.9500	+41.304%	2	123	-74.849%
2025-06-02	10.5800	10.5800	10.5800	10.5800	-55.825%	3	122	-64.461%
2025-05-13	18.0000	23.9500	18.0000	23.9500	+188.207%	30	122	-84.301%
2025-05-09	8.2400	8.3100	8.2400	8.3100	+71.340%	4	105	-54.753%
2025-04-30	4.8500	4.8500	4.8500	4.8500	-38.059%	1	105	-22.474%
2025-04-24	7.8300	7.8300	7.8300	7.8300	-7.882%	1	104	-51.980%
2025-04-22	8.5000	8.5000	8.5000	8.5000	+0.592%	1	104	-55.765%
2025-03-03	8.4400	8.4500	8.4400	8.4500	-11.053%	6	109	-55.503%
2025-02-28	9.0000	9.5000	9.0000	9.5000	-13.400%	8	109	-60.421%
2025-02-25	10.9700	10.9700	10.9700	10.9700	-64.033%	2	106	-65.725%
2024-12-09	30.5000	30.5000	30.5000	30.5000	+7.622%	1	104	-87.672%
2024-11-25	28.3400	28.3400	28.3400	28.3400	-41.687%	100	103	-86.733%
2024-10-08	48.4000	48.6000	48.3500	48.6000	-0.715%	4	3	-92.263%
2024-10-04	48.8500	48.9500	48.8500	48.9500	0.000%	4	1	-92.319%