Dark

FSLR20270115C300
FSLR Jan 15 2027 300.00 Call (FSLR270115C00300000)
option OPRA

EOD

Jul 16, 2026

16.05-21.014%(-4.27)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.7600	18.6100	16.0500	16.0500	-21.014%	210	4,898	0.000%
2026-07-15	23.2200	23.2200	20.0000	20.3200	+5.285%	109	4,849	-21.014%
2026-07-14	21.8100	21.8100	19.3000	19.3000	-1.026%	18	4,796	-16.839%
2026-07-13	20.2000	20.3200	19.4000	19.5000	-13.063%	12	4,793	-17.692%
2026-07-10	23.0000	23.0000	22.4300	22.4300	-4.756%	3	4,797	-28.444%
2026-07-09	23.0600	23.8000	23.0600	23.5500	+12.089%	53	4,806	-31.847%
2026-07-08	21.0000	21.0100	20.0000	21.0100	-10.481%	13	4,780	-23.608%
2026-07-07	24.7500	24.7500	22.7600	23.4700	-11.098%	36	4,782	-31.615%
2026-07-06	25.4000	26.8000	25.4000	26.4000	+23.944%	147	4,754	-39.205%
2026-07-02	25.5000	26.4900	19.9000	21.3000	-21.547%	147	4,888	-24.648%
2026-07-01	28.0000	28.0000	27.1500	27.1500	+2.453%	3	4,888	-40.884%
2026-06-30	28.0000	28.0000	25.7000	26.5000	+6.212%	7	4,891	-39.434%
2026-06-29	25.2500	26.3000	24.9500	24.9500	-9.273%	17	4,893	-35.671%
2026-06-26	30.5000	30.5000	27.5000	27.5000	-17.788%	7	4,894	-41.636%
2026-06-24	36.0400	36.0400	32.2000	33.4500	-13.811%	8	4,894	-52.018%
2026-06-23	38.8100	38.8100	38.8100	38.8100	-8.077%	3	4,894	-58.645%
2026-06-22	42.2200	42.2200	42.2200	42.2200	+10.177%	1	4,891	-61.985%
2026-06-18	35.0000	40.2600	35.0000	38.3200	+6.890%	6	4,888	-58.116%
2026-06-17	40.5600	41.2500	35.8500	35.8500	-21.157%	13	4,888	-55.230%
2026-06-15	45.4700	45.4700	45.4700	45.4700	-2.110%	1	4,888	-64.702%
2026-06-12	47.7400	47.7400	46.3500	46.4500	-0.343%	24	4,892	-65.447%
2026-06-11	39.4500	46.6100	38.1000	46.6100	+21.538%	22	4,869	-65.565%
2026-06-10	37.7400	38.3500	37.7400	38.3500	-8.254%	8	4,861	-58.149%
2026-06-09	48.3000	48.3000	39.1200	41.8000	-19.523%	38	4,861	-61.603%
2026-06-08	58.5500	58.5500	51.9400	51.9400	-0.384%	3	4,854	-69.099%
2026-06-05	59.7000	61.2500	51.2500	52.1400	-32.127%	40	4,853	-69.217%
2026-06-04	67.5000	76.8200	67.5000	76.8200	+4.960%	109	4,857	-79.107%
2026-06-03	77.1700	77.1700	73.1900	73.1900	+9.402%	30	4,961	-78.071%
2026-06-02	65.6700	70.0000	65.6700	66.9000	+7.782%	44	4,958	-76.009%
2026-06-01	60.0000	67.1500	60.0000	62.0700	-1.881%	20	4,964	-74.142%
2026-05-29	68.6500	72.0000	61.7500	63.2600	-4.944%	136	4,962	-74.629%
2026-05-28	50.0500	67.3200	50.0500	66.5500	+44.517%	82	4,976	-75.883%
2026-05-27	45.8000	46.0500	42.0500	46.0500	+4.138%	33	4,987	-65.147%
2026-05-26	40.3000	46.1500	40.3000	44.2200	+21.651%	56	4,978	-63.704%
2026-05-22	32.6000	37.0000	32.3800	36.3500	+17.220%	449	5,016	-55.846%
2026-05-21	25.0000	35.1500	25.0000	31.0100	+26.571%	91	5,108	-48.243%
2026-05-20	21.2000	24.5000	21.2000	24.5000	+28.947%	44	5,108	-34.490%
2026-05-19	19.2100	19.6500	18.5000	19.0000	-17.785%	19	5,119	-15.526%
2026-05-18	22.1400	23.1100	22.0000	23.1100	-5.287%	3	5,119	-30.550%
2026-05-15	20.0000	24.5000	20.0000	24.4000	+10.909%	25	5,119	-34.221%
2026-05-14	21.9200	22.0000	21.9200	22.0000	-9.984%	3	5,100	-27.045%
2026-05-13	25.0000	25.3500	24.4400	24.4400	+12.627%	10	5,044	-34.329%
2026-05-12	20.0000	21.7000	20.0000	21.7000	-5.033%	71	5,044	-26.037%
2026-05-11	19.5000	24.9000	19.5000	22.8500	+37.237%	268	5,044	-29.759%
2026-05-08	15.4000	16.8000	15.4000	16.6500	+12.348%	27	4,849	-3.604%
2026-05-07	18.3400	18.3400	14.8200	14.8200	-10.884%	11	4,850	+8.300%
2026-05-06	16.7900	16.7900	16.0000	16.6300	-6.310%	5	4,860	-3.488%
2026-05-05	16.0000	17.7500	15.4500	17.7500	+22.161%	18	4,861	-9.577%
2026-05-04	13.9000	14.5300	13.9000	14.5300	-3.262%	23	4,870	+10.461%
2026-05-01	13.0000	16.3000	11.2000	15.0200	+28.927%	101	4,901	+6.858%
2026-04-30	11.4700	11.9000	11.0000	11.6500	+10.531%	27	4,901	+37.768%
2026-04-28	10.5400	10.5400	10.5400	10.5400	-2.407%	1	4,880	+52.277%
2026-04-27	10.7500	10.8000	10.7500	10.8000	+10.204%	4	4,881	+48.611%
2026-04-24	10.4500	10.4500	9.8000	9.8000	-11.312%	2	4,882	+63.776%
2026-04-23	11.0000	11.0500	10.8900	11.0500	+25.854%	7	4,881	+45.249%
2026-04-22	9.0000	9.0000	8.7600	8.7800	+5.783%	4	4,881	+82.802%
2026-04-21	9.8000	9.8000	8.3000	8.3000	-14.872%	2	4,883	+93.373%
2026-04-20	9.5000	9.7500	9.5000	9.7500	+5.405%	3	4,883	+64.615%
2026-04-17	10.0500	10.0500	9.2500	9.2500	+0.543%	4	4,880	+73.514%
2026-04-16	9.7500	9.7500	9.2000	9.2000	-17.857%	11	4,879	+74.457%
2026-04-15	13.5500	13.5500	11.0000	11.2000	-5.644%	11	4,879	+43.304%
2026-04-14	12.3000	12.3000	11.8700	11.8700	-7.842%	26	4,873	+35.215%
2026-04-13	14.4000	14.4000	12.8800	12.8800	-1.303%	2,012	4,848	+24.612%
2026-04-09	13.0800	13.0800	13.0500	13.0500	+5.497%	3	3,121	+22.989%
2026-04-06	12.3700	12.3700	12.3700	12.3700	-7.687%	4	3,120	+29.749%
2026-04-02	13.4000	13.4000	13.4000	13.4000	+7.286%	1	3,122	+19.776%
2026-03-31	12.4900	12.4900	12.4900	12.4900	+21.498%	1	3,122	+28.503%
2026-03-30	10.8500	10.8500	10.2800	10.2800	-6.545%	12	3,122	+56.128%
2026-03-27	12.7000	12.7000	11.0000	11.0000	+8.911%	5	3,123	+45.909%
2026-03-26	11.9500	11.9700	10.1000	10.1000	-21.705%	28	3,125	+58.911%
2026-03-25	12.9000	12.9000	12.9000	12.9000	+4.453%	10	3,149	+24.419%
2026-03-24	11.6000	12.4000	11.6000	12.3500	+8.907%	4	3,159	+29.960%
2026-03-23	11.5000	11.5600	11.2700	11.3400	-10.709%	7	3,156	+41.534%
2026-03-20	12.8000	12.8000	12.7000	12.7000	-11.189%	2	3,156	+26.378%
2026-03-19	14.3500	14.3500	14.3000	14.3000	-4.027%	2	3,156	+12.238%
2026-03-18	14.9000	14.9000	14.9000	14.9000	-7.453%	2	3,157	+7.718%
2026-03-17	16.4000	16.6000	16.0500	16.1000	+4.750%	43	3,157	-0.311%
2026-03-13	15.5000	15.6000	15.3700	15.3700	-2.722%	3	3,176	+4.424%
2026-03-12	16.0000	16.2000	15.7500	15.8000	-2.349%	24	3,178	+1.582%
2026-03-11	16.4000	16.9700	16.1500	16.1800	+5.407%	791	3,189	-0.803%
2026-03-10	15.6500	15.8500	15.3500	15.3500	+11.636%	16	3,442	+4.560%
2026-03-09	13.8500	13.8500	13.7500	13.7500	+7.004%	2	3,450	+16.727%
2026-03-06	13.3500	13.3500	12.8000	12.8500	-19.436%	3	3,494	+24.903%
2026-03-04	16.1500	16.1500	15.9500	15.9500	+3.236%	12	3,495	+0.627%
2026-03-03	15.4900	15.4900	15.4500	15.4500	-5.793%	2	3,486	+3.883%
2026-03-02	14.5500	16.4000	14.3500	16.4000	+9.552%	32	3,485	-2.134%
2026-02-27	14.7500	14.9700	14.7500	14.9700	-6.787%	2	3,511	+7.214%
2026-02-26	19.7100	19.7100	15.9500	16.0600	-16.354%	14	3,511	-0.062%
2026-02-25	11.5500	21.0500	11.5500	19.2000	-45.915%	23	3,517	-16.406%
2026-02-24	37.0000	37.3000	35.5000	35.5000	+3.499%	19	3,517	-54.789%
2026-02-23	36.1000	36.1000	33.6500	34.3000	+2.388%	56	3,508	-53.207%
2026-02-20	30.8000	38.0000	30.8000	33.5000	+12.228%	236	3,510	-52.090%
2026-02-19	32.0000	34.5500	29.3500	29.8500	-4.327%	71	3,612	-46.231%
2026-02-18	29.5300	31.4400	29.1200	31.2000	+16.679%	223	3,616	-48.558%
2026-02-17	26.0000	28.2600	25.9700	26.7400	-1.328%	98	3,699	-39.978%
2026-02-13	27.0500	27.1000	27.0500	27.1000	+10.838%	4	3,696	-40.775%
2026-02-12	24.4500	24.4500	24.4500	24.4500	-5.049%	3	3,696	-34.356%
2026-02-11	27.7500	27.8000	25.7500	25.7500	-1.905%	11	3,699	-37.670%
2026-02-10	23.5100	26.9500	23.5100	26.2500	+8.471%	14	3,695	-38.857%
2026-02-09	23.6500	24.2000	23.5000	24.2000	+8.764%	3	3,701	-33.678%
2026-02-06	24.5000	24.5000	22.2500	22.2500	-26.446%	15	3,701	-27.865%
2026-02-05	31.2000	31.8000	30.1200	30.2500	-0.820%	59	3,701	-46.942%
2026-02-04	32.7500	33.4500	28.9500	30.5000	-0.974%	38	3,701	-47.377%
2026-02-03	26.7000	32.7000	26.7000	30.8000	+16.667%	87	3,705	-47.890%
2026-02-02	27.6000	27.8000	25.2000	26.4000	-2.041%	172	3,729	-39.205%
2026-01-30	27.2500	28.2500	25.2500	26.9500	+13.713%	227	3,774	-40.445%
2026-01-29	28.2000	28.2000	21.2700	23.7000	-34.530%	66	3,907	-32.278%
2026-01-28	33.3000	37.0500	33.0500	36.2000	+22.712%	579	3,909	-55.663%
2026-01-27	30.6500	33.1500	29.4500	29.5000	-8.810%	35	4,053	-45.593%
2026-01-26	30.6500	34.7500	30.6500	32.3500	-0.614%	175	4,063	-50.386%
2026-01-22	32.8000	34.5000	32.5000	32.5500	+0.930%	52	4,064	-50.691%
2026-01-21	32.2500	32.2500	32.2500	32.2500	0.000%	1	4,016	-50.233%
2026-01-20	30.0000	32.2500	30.0000	32.2500	-6.657%	20	4,016	-50.233%
2026-01-16	33.2500	34.5500	33.2500	34.5500	-1.427%	5	4,027	-53.546%
2026-01-15	34.1200	38.8000	34.1200	35.0500	+12.882%	121	4,027	-54.208%
2026-01-14	31.0000	31.0500	30.6000	31.0500	-3.721%	5	4,045	-48.309%
2026-01-13	31.5000	33.2000	31.5000	32.2500	+2.381%	66	4,048	-50.233%
2026-01-12	32.0000	33.5000	31.5000	31.5000	+0.639%	6	3,992	-49.048%
2026-01-09	32.7000	32.7000	31.0000	31.3000	-10.315%	5	3,994	-48.722%
2026-01-08	32.6500	34.9000	32.2500	34.9000	+7.319%	4	3,995	-54.011%
2026-01-07	35.0000	35.9100	31.9000	32.5200	-31.247%	351	3,994	-50.646%
2026-01-06	47.0000	47.3000	46.7900	47.3000	-2.735%	15	4,060	-66.068%
2026-01-05	45.7100	48.6300	44.4000	48.6300	-3.950%	11	4,058	-66.996%
2026-01-02	49.3500	50.6300	49.3500	50.6300	+12.887%	2	4,061	-68.299%
2025-12-29	44.8500	44.8500	44.8500	44.8500	-7.943%	4	4,062	-64.214%
2025-12-26	49.5600	49.5600	48.5500	48.7200	+1.247%	3	4,062	-67.057%
2025-12-23	47.3000	48.1200	47.3000	48.1200	-11.949%	3	4,062	-66.646%
2025-12-22	48.0000	55.7500	46.7500	54.6500	+13.854%	5	4,063	-70.631%
2025-12-19	48.0000	48.0000	48.0000	48.0000	+6.667%	1	4,067	-66.563%
2025-12-18	45.0000	45.0000	45.0000	45.0000	+9.356%	1	4,067	-64.333%
2025-12-16	40.8900	41.6000	40.8900	41.1500	+1.405%	9	4,067	-60.996%
2025-12-15	42.7000	42.7000	40.5800	40.5800	-2.686%	3	4,072	-60.448%
2025-12-12	49.9100	49.9100	41.7000	41.7000	-13.647%	4	4,073	-61.511%
2025-12-11	42.0000	48.2900	42.0000	48.2900	+14.839%	54	4,076	-66.763%
2025-12-10	39.9800	42.0500	39.9800	42.0500	-2.436%	2	4,075	-61.831%
2025-12-09	42.0000	43.2000	42.0000	43.1000	+1.412%	13	4,075	-62.761%
2025-12-08	40.5000	42.5000	40.5000	42.5000	-1.392%	46	4,075	-62.235%
2025-12-03	43.1000	43.1500	42.8500	43.1000	-8.298%	6	4,075	-62.761%
2025-12-01	46.8000	48.1000	46.8000	47.0000	-11.554%	30	4,078	-65.851%
2025-11-28	53.1400	53.1400	53.1400	53.1400	+15.647%	4	4,098	-69.797%
2025-11-25	46.8500	47.0000	45.9500	45.9500	-2.234%	10	4,098	-65.071%
2025-11-24	45.5600	47.0000	45.5600	47.0000	+11.243%	2	4,102	-65.851%
2025-11-21	39.9100	42.2500	38.5000	42.2500	+1.198%	10	4,103	-62.012%
2025-11-20	46.9700	46.9700	41.7500	41.7500	-7.999%	5	4,106	-61.557%
2025-11-19	45.3800	45.3800	45.3800	45.3800	-0.700%	1	4,106	-64.632%
2025-11-18	41.5000	45.8500	41.5000	45.7000	+1.330%	3	4,106	-64.880%
2025-11-14	42.8500	46.7500	42.8500	45.1000	-4.449%	32	4,107	-64.412%
2025-11-13	47.3000	47.3000	47.2000	47.2000	-6.070%	2	4,107	-65.996%
2025-11-12	50.8000	50.8000	49.2000	50.2500	+0.823%	6	4,107	-68.060%
2025-11-11	49.8400	49.8400	49.8400	49.8400	-8.968%	2	4,108	-67.797%
2025-11-10	54.4000	54.7500	54.4000	54.7500	+8.545%	2	4,106	-70.685%
2025-11-07	48.3500	50.4400	45.3700	50.4400	-6.506%	639	4,106	-68.180%
2025-11-06	54.8300	54.8300	53.8500	53.9500	-6.125%	17	4,552	-70.250%
2025-11-05	56.2500	58.1200	56.2000	57.4700	+11.290%	12	4,563	-72.072%
2025-11-04	50.7200	51.6400	50.7200	51.6400	+3.280%	7	4,559	-68.919%
2025-11-03	50.6000	52.0100	48.1500	50.0000	-2.477%	14	4,553	-67.900%
2025-10-31	47.0900	51.2700	45.0000	51.2700	+42.694%	1,349	4,553	-68.695%
2025-10-30	35.9300	35.9300	35.9300	35.9300	-3.647%	4	4,594	-55.330%
2025-10-29	37.2900	37.2900	37.2900	37.2900	+2.897%	1	4,598	-56.959%
2025-10-28	39.0000	39.0000	36.2400	36.2400	-5.502%	6	4,598	-55.712%
2025-10-27	37.5000	40.0000	37.5000	38.3500	+5.881%	34	4,602	-58.149%
2025-10-24	34.4000	36.4700	33.9500	36.2200	+16.127%	3,019	4,602	-55.687%
2025-10-23	29.7000	31.4200	29.0000	31.1900	+20.798%	2,017	5,580	-48.541%
2025-10-22	26.5000	26.8700	25.8000	25.8200	-9.878%	1,016	7,297	-37.839%
2025-10-21	29.6000	29.6000	28.6500	28.6500	-8.990%	5	8,294	-43.979%
2025-10-20	31.5000	31.5000	31.4800	31.4800	-16.432%	4	8,292	-49.015%
2025-10-16	37.6700	37.6700	37.6700	37.6700	-2.661%	1	8,292	-57.393%
2025-10-15	33.2500	39.4100	33.2500	38.7000	+33.910%	1,171	8,292	-58.527%
2025-10-14	31.3000	31.3000	28.9000	28.9000	-1.095%	3	9,291	-44.464%
2025-10-13	30.2500	32.5500	29.2200	29.2200	+2.490%	1,714	9,291	-45.072%
2025-10-10	31.9800	31.9800	28.5100	28.5100	-11.267%	4	10,992	-43.704%
2025-10-09	32.1300	32.1300	32.1300	32.1300	+6.040%	1	10,992	-50.047%
2025-10-08	30.3500	30.3500	30.3000	30.3000	+2.712%	2	10,992	-47.030%
2025-10-07	30.6000	30.6000	29.5000	29.5000	-2.961%	11	10,991	-45.593%
2025-10-06	31.7500	31.7500	30.3300	30.4000	+3.051%	11	10,991	-47.204%
2025-10-03	32.2000	32.2000	29.5000	29.5000	-7.813%	8	10,991	-45.593%
2025-10-02	29.9000	32.0000	29.9000	32.0000	+10.535%	2	10,993	-49.844%
2025-10-01	28.9200	29.0500	28.9000	28.9500	+8.835%	6	10,992	-44.560%
2025-09-30	26.4500	26.6000	26.4500	26.6000	-6.338%	1,001	10,992	-39.662%
2025-09-29	27.0000	29.0000	27.0000	28.4000	+5.380%	12	11,877	-43.486%
2025-09-26	26.9300	27.3000	26.6500	26.9500	-3.232%	1,003	11,871	-40.445%
2025-09-25	23.6800	28.1500	23.6800	27.8500	+1.089%	34	10,871	-42.370%
2025-09-24	29.9400	29.9400	27.5500	27.5500	+14.315%	5	10,863	-41.742%
2025-09-23	24.3500	25.8500	24.1000	24.1000	-3.600%	12	10,863	-33.402%
2025-09-22	21.9200	25.0000	21.9200	25.0000	+11.359%	2,923	10,864	-35.800%
2025-09-19	23.0300	23.2500	22.4500	22.4500	+2.045%	1,020	7,959	-28.508%
2025-09-18	21.3700	22.0000	21.3700	22.0000	+1.476%	2	7,223	-27.045%
2025-09-17	21.6800	21.6800	21.6800	21.6800	+6.015%	1	7,221	-25.969%
2025-09-16	20.4500	20.4500	20.4500	20.4500	+14.502%	1	7,221	-21.516%
2025-09-12	18.7000	18.7000	17.8600	17.8600	-8.363%	10	7,220	-10.134%
2025-09-11	19.7500	19.7500	19.3500	19.4900	+11.435%	3	7,225	-17.650%
2025-09-09	17.4900	17.4900	17.4900	17.4900	-7.264%	1	7,224	-8.233%
2025-09-08	19.8000	19.8000	18.8600	18.8600	-6.587%	3	7,224	-14.899%
2025-09-05	20.1900	20.1900	20.1900	20.1900	+15.702%	1	7,223	-20.505%
2025-09-04	17.4500	17.4500	17.4500	17.4500	+8.050%	6	7,223	-8.023%
2025-09-03	16.6000	16.6000	16.1500	16.1500	+2.540%	20	7,223	-0.619%
2025-09-02	14.3000	15.8000	14.2000	15.7500	-1.563%	77	7,203	+1.905%
2025-08-29	17.5000	17.5000	16.0000	16.0000	+4.918%	101	7,078	+0.313%
2025-08-27	16.8700	17.0700	15.2500	15.2500	-6.842%	596	7,078	+5.246%
2025-08-26	17.9500	18.4500	16.1600	16.3700	-5.376%	1,128	6,489	-1.955%
2025-08-25	18.2500	18.2500	16.1000	17.3000	-3.728%	24	5,385	-7.225%
2025-08-22	17.7000	18.1500	17.0000	17.9700	+13.734%	7	5,379	-10.684%
2025-08-21	15.8500	15.9000	15.8000	15.8000	-21.393%	15	5,376	+1.582%
2025-08-20	21.0000	21.7600	20.1000	20.1000	-6.512%	2,146	5,373	-20.149%
2025-08-19	25.0000	25.7700	21.5000	21.5000	-17.782%	627	3,888	-25.349%
2025-08-18	23.4500	26.3500	23.4500	26.1500	+26.024%	26	3,408	-38.623%
2025-08-15	17.1300	21.5000	17.1300	20.7500	+56.015%	5	3,397	-22.651%
2025-08-14	14.0500	14.0500	12.9500	13.3000	-21.765%	8	3,395	+20.677%
2025-08-13	17.0000	17.0000	17.0000	17.0000	+14.865%	1	3,389	-5.588%
2025-08-12	14.8000	14.8000	14.8000	14.8000	-1.333%	6	3,388	+8.446%
2025-08-11	16.0600	16.0600	15.0000	15.0000	-3.846%	7	3,394	+7.000%
2025-08-04	15.5500	15.6000	15.5500	15.6000	-4.470%	75	3,352	+2.885%
2025-08-01	16.6400	16.6400	16.3300	16.3300	+15.406%	17	3,319	-1.715%
2025-07-31	14.1500	14.1500	14.1500	14.1500	-14.242%	3	3,313	+13.428%
2025-07-29	16.5000	16.5000	16.5000	16.5000	+2.868%	4	3,313	-2.727%
2025-07-28	16.2000	16.2000	15.9500	16.0400	-5.089%	8	3,309	+0.062%
2025-07-25	16.3000	16.9000	16.3000	16.9000	+8.472%	11	3,307	-5.030%
2025-07-24	15.6000	16.3000	15.5800	15.5800	-5.576%	12	3,306	+3.017%
2025-07-22	15.7500	16.5000	15.7500	16.5000	+9.635%	17	3,295	-2.727%
2025-07-21	16.3000	16.4000	15.0500	15.0500	-0.397%	467	3,287	+6.645%
2025-07-18	15.1100	15.1100	15.1100	15.1100	+7.163%	2	2,925	+6.221%
2025-07-17	14.8000	15.1000	13.6500	14.1000	+15.574%	20	2,927	+13.830%
2025-07-16	13.0600	13.0600	12.2000	12.2000	-12.857%	27	2,919	+31.557%
2025-07-15	13.4500	14.0000	13.4500	14.0000	+16.667%	2	2,904	+14.643%
2025-07-10	12.1500	12.3000	11.2500	12.0000	-1.235%	473	2,902	+33.750%
2025-07-09	12.1500	12.1500	12.1500	12.1500	-21.104%	10	2,702	+32.099%
2025-07-07	16.0500	16.0500	15.3500	15.4000	-18.947%	6	2,702	+4.221%
2025-07-03	18.8400	19.0000	18.8400	19.0000	+33.803%	11	2,700	-15.526%
2025-07-02	14.2000	14.2000	14.2000	14.2000	+7.985%	10	2,700	+13.028%
2025-07-01	13.4700	14.1500	13.1500	13.1500	-3.309%	10	2,700	+22.053%
2025-06-30	13.8000	13.9500	13.0500	13.6000	+14.382%	41	2,699	+18.015%
2025-06-26	12.1500	12.2400	11.8900	11.8900	+22.325%	10	2,703	+34.987%
2025-06-24	9.4000	9.8500	9.4000	9.7200	+17.108%	6	2,695	+65.123%
2025-06-23	8.9500	8.9500	8.3000	8.3000	-13.542%	6	2,697	+93.373%
2025-06-20	9.6000	9.6000	9.6000	9.6000	+1.587%	2	2,696	+67.188%
2025-06-18	9.4500	9.4500	9.4500	9.4500	+5.000%	6	2,696	+69.841%
2025-06-17	9.0000	10.2000	9.0000	9.0000	-44.099%	41	2,696	+78.333%
2025-06-06	15.9000	16.1000	15.5900	16.1000	-2.128%	12	2,679	-0.311%
2025-06-05	15.5500	16.6000	15.5500	16.4500	+12.517%	6	2,674	-2.432%
2025-06-04	14.6200	14.6200	14.6200	14.6200	+0.828%	3	2,672	+9.781%
2025-06-03	11.2700	14.5000	11.2700	14.5000	+2.473%	9	2,672	+10.690%
2025-05-23	14.9000	15.0000	14.1500	14.1500	+1.361%	106	2,658	+13.428%
2025-05-22	14.0000	14.0800	13.7800	13.9600	-10.570%	44	2,658	+14.971%
2025-05-21	16.0000	16.0000	15.6100	15.6100	-2.438%	5	2,630	+2.819%
2025-05-19	17.6500	19.0000	16.0000	16.0000	-24.635%	9	2,626	+0.313%
2025-05-16	21.2300	21.2300	21.2300	21.2300	-4.067%	20	2,626	-24.399%
2025-05-15	22.9600	22.9600	22.1300	22.1300	-15.951%	10	2,636	-27.474%
2025-05-14	25.8000	27.2500	22.9000	26.3300	+7.033%	1,429	2,633	-39.043%
2025-05-13	20.0000	25.7000	20.0000	24.6000	+102.469%	1,287	1,579	-34.756%
2025-05-12	11.0000	12.1500	11.0000	12.1500	+32.065%	17	454	+32.099%
2025-05-09	9.2000	9.2000	9.2000	9.2000	+44.882%	4	457	+74.457%
2025-05-07	6.3500	6.4900	6.1000	6.3500	+20.952%	211	457	+152.756%
2025-05-05	5.2500	5.2500	5.2500	5.2500	-20.455%	6	256	+205.714%
2025-05-02	6.2000	7.1000	6.2000	6.6000	+6.452%	170	262	+143.182%
2025-05-01	5.6500	6.4000	5.6500	6.2000	+11.311%	8	251	+158.871%
2025-04-30	5.0000	5.8000	4.9500	5.5700	-38.925%	10	249	+188.151%
2025-04-29	9.1200	9.1200	9.1200	9.1200	+7.294%	1	250	+75.987%
2025-04-24	9.2000	9.2000	8.4800	8.5000	-5.240%	13	250	+88.824%
2025-04-23	8.9700	8.9700	8.9700	8.9700	-2.500%	1	253	+78.930%
2025-04-22	9.0000	10.0700	9.0000	9.2000	+47.200%	10	252	+74.457%
2025-04-21	6.2500	6.2500	6.2500	6.2500	+7.759%	3	247	+156.800%
2025-04-16	5.8000	5.8000	5.8000	5.8000	-10.769%	1	247	+176.724%
2025-04-15	6.5000	6.5000	6.5000	6.5000	-13.333%	5	247	+146.923%
2025-04-08	7.5000	7.5000	7.5000	7.5000	-31.818%	1	242	+114.000%
2025-04-07	11.0000	11.0000	11.0000	11.0000	+6.589%	2	242	+45.909%
2025-04-03	9.1000	10.3200	9.1000	10.3200	+42.345%	5	240	+55.523%
2025-04-01	7.3200	7.3200	7.2500	7.2500	+9.023%	2	245	+121.379%
2025-03-31	6.6500	6.6500	6.6500	6.6500	-10.135%	1	245	+141.353%
2025-03-27	7.0000	7.4000	7.0000	7.4000	-0.671%	2	244	+116.892%
2025-03-26	7.4500	7.4500	7.4500	7.4500	-17.222%	2	243	+115.436%
2025-03-19	8.7000	9.2900	8.7000	9.0000	+5.263%	30	241	+78.333%
2025-03-18	9.0500	9.0500	8.5500	8.5500	-8.065%	5	267	+87.719%
2025-03-14	9.3000	9.3000	9.3000	9.3000	-17.333%	2	270	+72.581%
2025-03-12	11.5000	11.5000	11.2500	11.2500	-8.163%	5	270	+42.667%
2025-03-11	12.0000	12.2500	12.0000	12.2500	+15.566%	10	271	+31.020%
2025-03-10	11.7500	11.7500	10.5000	10.6000	-7.746%	12	261	+51.415%
2025-03-07	11.2000	11.4900	11.0000	11.4900	+18.454%	16	271	+39.687%
2025-03-06	9.7000	9.7000	9.7000	9.7000	-1.722%	2	275	+65.464%
2025-03-05	9.5000	9.8700	9.5000	9.8700	+10.899%	13	275	+62.614%
2025-03-04	8.9000	8.9000	8.9000	8.9000	+0.565%	3	262	+80.337%
2025-03-03	9.8000	9.8000	8.8500	8.8500	-6.349%	16	265	+81.356%
2025-02-28	10.0000	10.0000	9.4500	9.4500	-19.915%	12	253	+69.841%
2025-02-27	12.0600	12.0600	11.8000	11.8000	-27.160%	6	252	+36.017%
2025-02-26	15.0000	16.2000	15.0000	16.2000	+35.000%	12	248	-0.926%
2025-02-25	12.7000	12.7000	12.0000	12.0000	-8.187%	14	256	+33.750%
2025-02-24	13.4000	13.4000	13.0700	13.0700	-3.897%	15	244	+22.800%
2025-02-21	14.6000	14.6000	13.6000	13.6000	-15.789%	10	237	+18.015%
2025-02-20	16.1300	16.2000	16.1300	16.1500	-2.121%	8	232	-0.619%
2025-02-19	17.7600	17.7600	16.5000	16.5000	+4.828%	6	240	-2.727%
2025-02-18	15.7400	15.7400	15.7400	15.7400	-6.030%	1	234	+1.970%
2025-02-13	15.8000	16.7500	15.8000	16.7500	+3.077%	7	234	-4.179%
2025-02-12	15.9500	16.2500	15.9500	16.2500	-15.584%	27	228	-1.231%
2025-02-10	19.2500	19.2500	19.2500	19.2500	+0.365%	15	203	-16.623%
2025-02-07	19.1800	19.1800	19.1800	19.1800	+8.977%	2	203	-16.319%
2025-02-05	18.0000	19.0000	17.6000	17.6000	-8.808%	9	203	-8.807%
2025-02-03	19.3000	19.3000	19.3000	19.3000	+3.763%	1	200	-16.839%
2025-01-30	19.4000	19.4000	18.4200	18.6000	+2.762%	22	200	-13.710%
2025-01-29	19.5000	19.5000	18.1000	18.1000	+14.848%	11	178	-11.326%
2025-01-28	15.8100	16.3000	15.5000	15.7600	-4.658%	7	172	+1.840%
2025-01-27	17.0300	17.0300	16.5300	16.5300	-9.771%	3	169	-2.904%
2025-01-24	18.3700	18.3700	18.3200	18.3200	-1.875%	4	167	-12.391%
2025-01-23	18.3200	18.6700	18.0000	18.6700	-8.927%	4	165	-14.033%
2025-01-22	21.6100	21.6200	20.5000	20.5000	-8.686%	4	161	-21.707%
2025-01-21	22.5300	22.5300	22.4500	22.4500	-17.189%	2	157	-28.508%
2025-01-17	27.1100	27.1100	27.1100	27.1100	-0.331%	6	155	-40.797%
2025-01-16	27.2000	27.2000	27.2000	27.2000	+8.800%	5	155	-40.993%
2025-01-13	25.0000	25.0000	25.0000	25.0000	-22.840%	1	150	-35.800%
2025-01-07	30.8500	32.4000	30.8500	32.4000	+13.565%	2	149	-50.463%
2025-01-06	28.2100	28.5300	28.2100	28.5300	+2.626%	3	154	-43.743%
2025-01-02	27.8000	27.8000	27.8000	27.8000	+14.168%	1	154	-42.266%
2024-12-30	25.3500	25.3600	24.3500	24.3500	-9.142%	6	153	-34.086%
2024-12-20	26.7000	26.8000	26.7000	26.8000	+9.165%	2	151	-40.112%
2024-12-19	25.2500	25.2500	24.5500	24.5500	-13.404%	4	149	-34.623%
2024-12-17	28.3800	28.3800	28.3500	28.3500	-0.526%	2	148	-43.386%
2024-12-16	28.5000	28.5000	28.5000	28.5000	-12.817%	2	146	-43.684%
2024-12-12	32.6900	32.6900	32.6900	32.6900	+2.156%	1	144	-50.902%
2024-12-11	33.0000	33.0000	32.0000	32.0000	-7.246%	4	143	-49.844%
2024-12-10	31.5000	34.5000	31.5000	34.5000	+5.828%	5	144	-53.478%
2024-12-09	32.6000	32.6000	32.6000	32.6000	+1.875%	1	140	-50.767%
2024-12-05	33.1400	33.1400	32.0000	32.0000	-8.962%	6	139	-49.844%
2024-12-03	35.4000	35.4000	35.1500	35.1500	-1.678%	4	142	-54.339%
2024-12-02	35.7500	35.7500	35.7500	35.7500	+17.831%	1	142	-55.105%
2024-11-25	28.0000	30.3400	28.0000	30.3400	-4.591%	103	141	-47.100%
2024-11-14	27.0400	31.8000	27.0400	31.8000	+15.217%	12	47	-49.528%
2024-11-13	27.6000	27.6000	27.6000	27.6000	+3.139%	1	42	-41.848%
2024-11-12	26.7600	26.7600	26.7600	26.7600	-21.869%	1	42	-40.022%
2024-11-07	29.5900	34.2500	29.5900	34.2500	+8.215%	2	42	-53.139%
2024-11-06	27.9000	31.6500	24.7800	31.6500	-25.704%	16	43	-49.289%
2024-11-05	43.2000	43.2500	42.6000	42.6000	-4.076%	4	41	-62.324%
2024-11-04	44.4100	44.4100	44.4100	44.4100	+16.226%	1	41	-63.859%
2024-11-01	38.2100	38.2100	38.2100	38.2100	+5.728%	2	41	-57.995%
2024-10-30	31.0000	36.1400	31.0000	36.1400	-11.204%	2	40	-55.589%
2024-10-28	39.5500	40.7000	39.3200	40.7000	+7.958%	3	39	-60.565%
2024-10-25	37.7000	37.7000	37.7000	37.7000	+4.432%	2	37	-57.427%
2024-10-24	36.1000	36.1000	36.1000	36.1000	+0.557%	1	37	-55.540%
2024-10-21	35.9000	35.9000	35.9000	35.9000	-5.848%	3	36	-55.292%
2024-10-18	38.1300	38.1300	38.1300	38.1300	-0.183%	2	36	-57.907%
2024-10-15	38.2800	38.2800	38.2000	38.2000	-8.393%	2	36	-57.984%
2024-10-14	41.7000	41.7000	41.7000	41.7000	-3.248%	1	35	-61.511%
2024-10-11	43.7800	43.7800	43.1000	43.1000	+7.750%	6	35	-62.761%
2024-10-10	45.1600	45.1600	40.0000	40.0000	-28.571%	9	34	-59.875%
2024-10-03	54.7000	56.0000	54.7000	56.0000	+2.752%	2	27	-71.339%
2024-10-02	54.1200	55.5000	54.1200	54.5000	-7.234%	8	25	-70.550%
2024-10-01	61.6100	61.6100	58.7500	58.7500	-10.251%	2	18	-72.681%
2024-09-30	65.4600	65.4600	65.4600	65.4600	+14.341%	1	17	-75.481%
2024-09-25	59.0000	59.0000	57.2500	57.2500	-6.865%	4	16	-71.965%
2024-09-24	61.8500	61.8500	61.4700	61.4700	+8.317%	2	16	-73.890%
2024-09-20	56.8000	56.8000	56.7500	56.7500	-2.071%	4	15	-71.718%
2024-09-19	59.8000	59.8000	57.9500	57.9500	-2.687%	5	13	-72.304%
2024-09-18	59.3000	64.2500	59.3000	59.5500	+4.474%	7	11	-73.048%
2024-09-17	56.2000	58.0000	56.0000	57.0000	+9.827%	7	8	-71.842%
2024-09-16	51.9000	51.9000	51.9000	51.9000	0.000%	1	1	-69.075%