Dark

FSLR20270115C290
FSLR Jan 15 2027 290.00 Call (FSLR270115C00290000)
option OPRA

EOD

Sep 2, 2026

5.750.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.7500	5.7500	5.5500	5.7500	0.000%	9	1,938	0.000%
2026-09-01	6.0500	6.0500	5.7500	5.7500	-7.258%	6	1,929	0.000%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-8.824%	1	1,933	-7.258%
2026-08-28	7.4200	7.4200	6.8000	6.8000	-23.767%	5	1,933	-15.441%
2026-08-27	8.9000	8.9200	8.9000	8.9200	+18.459%	5	1,936	-35.538%
2026-08-26	7.5300	7.5300	7.5300	7.5300	-7.037%	1	1,932	-23.639%
2026-08-25	7.9700	8.1000	7.9700	8.1000	-10.000%	5	1,932	-29.012%
2026-08-24	9.4000	9.4000	9.0000	9.0000	-21.603%	6	1,937	-36.111%
2026-08-21	11.4800	11.4800	11.4800	11.4800	+9.333%	1	1,933	-49.913%
2026-08-20	10.8000	10.8000	10.5000	10.5000	-17.969%	3	1,933	-45.238%
2026-08-17	14.0500	14.1000	12.8000	12.8000	-13.805%	17	1,931	-55.078%
2026-08-13	14.6000	15.1000	14.6000	14.8500	-9.174%	26	1,926	-61.279%
2026-08-12	16.6000	17.0400	16.3500	16.3500	-32.158%	7	1,941	-64.832%
2026-08-11	25.0000	25.0000	24.1000	24.1000	+8.363%	3	1,945	-76.141%
2026-08-10	22.0000	22.2400	20.5500	22.2400	-23.888%	18	1,944	-74.146%
2026-08-07	36.8000	36.8000	29.2200	29.2200	-7.823%	12	1,957	-80.322%
2026-08-06	28.0000	31.7000	28.0000	31.7000	+3.595%	7	1,958	-81.861%
2026-08-04	30.6000	30.6000	30.6000	30.6000	+3.659%	1	1,961	-81.209%
2026-08-03	19.3000	29.5200	19.3000	29.5200	+92.941%	6	1,962	-80.522%
2026-07-31	16.3000	16.3000	15.3000	15.3000	+12.915%	6	1,961	-62.418%
2026-07-30	13.5500	13.5500	13.5500	13.5500	-3.901%	2	1,960	-57.565%
2026-07-29	15.1000	15.1000	13.5100	14.1000	-4.212%	11	1,958	-59.220%
2026-07-28	15.8500	15.8500	14.7200	14.7200	+0.204%	2	1,957	-60.938%
2026-07-27	14.6900	14.6900	14.6900	14.6900	-3.672%	6	1,958	-60.858%
2026-07-24	15.2000	15.2500	15.2000	15.2500	-5.806%	6	1,964	-62.295%
2026-07-23	16.1900	16.1900	16.1900	16.1900	-9.045%	1	1,964	-64.484%
2026-07-22	17.8000	17.8000	17.8000	17.8000	+11.599%	2	1,964	-67.697%
2026-07-20	16.1000	16.1000	15.9500	15.9500	-0.313%	12	1,962	-63.950%
2026-07-17	16.0000	16.0000	16.0000	16.0000	-15.164%	12	1,966	-64.063%
2026-07-16	20.1000	20.4000	18.8600	18.8600	-17.462%	12	1,955	-69.512%
2026-07-15	22.8500	22.8500	22.8500	22.8500	-5.147%	1	1,955	-74.836%
2026-07-14	24.0900	24.0900	24.0900	24.0900	+8.367%	1	1,955	-76.131%
2026-07-13	21.2500	22.3500	21.2500	22.2300	-11.716%	9	1,956	-74.134%
2026-07-10	25.7900	25.7900	25.1800	25.1800	-3.303%	10	1,958	-77.164%
2026-07-09	25.5600	26.0400	25.5000	26.0400	+13.217%	4	1,951	-77.919%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-13.043%	1	1,950	-75.000%
2026-07-07	28.0000	28.0000	26.4500	26.4500	-8.160%	9	1,950	-78.261%
2026-07-06	29.0000	29.0000	28.7500	28.8000	+0.770%	8	1,949	-80.035%
2026-07-02	28.5800	28.5800	28.5800	28.5800	-6.387%	1	1,945	-79.881%
2026-07-01	30.5300	30.5300	30.5300	30.5300	-0.131%	1	1,945	-81.166%
2026-06-30	30.5700	30.5700	30.5700	30.5700	+7.452%	1	1,944	-81.191%
2026-06-29	28.7000	28.7000	28.4500	28.4500	-11.783%	14	1,945	-79.789%
2026-06-26	32.9000	32.9000	32.2500	32.2500	-14.456%	3	1,938	-82.171%
2026-06-24	39.0700	39.1500	37.7000	37.7000	-7.257%	7	1,939	-84.748%
2026-06-23	40.6500	40.6500	40.6500	40.6500	-11.167%	1	1,936	-85.855%
2026-06-22	45.7600	45.7600	45.7600	45.7600	+9.605%	1	1,937	-87.434%
2026-06-18	41.9800	41.9800	41.0400	41.7500	-16.080%	7	1,937	-86.228%
2026-06-12	48.9300	49.7500	48.9300	49.7500	-0.877%	2	1,937	-88.442%
2026-06-11	50.1900	50.1900	50.1900	50.1900	+25.162%	1	1,937	-88.544%
2026-06-09	40.1000	40.1000	40.1000	40.1000	-27.878%	1	1,937	-85.661%
2026-06-08	59.9500	59.9500	55.6000	55.6000	-3.304%	2	1,937	-89.658%
2026-06-05	62.1700	62.1700	57.1500	57.5000	-22.454%	22	1,936	-90.000%
2026-06-02	70.0100	74.1500	70.0100	74.1500	+16.588%	39	1,928	-92.245%
2026-06-01	63.6000	63.6000	63.6000	63.6000	-7.625%	1	1,966	-90.959%
2026-05-29	67.0500	68.8500	67.0500	68.8500	+9.896%	16	1,967	-91.649%
2026-05-28	62.6500	62.6500	62.6500	62.6500	+26.056%	3	1,982	-90.822%
2026-05-27	45.7000	49.7000	45.7000	49.7000	+2.432%	5	1,981	-88.431%
2026-05-26	44.2200	49.5200	44.2200	48.5200	+33.004%	3	1,983	-88.149%
2026-05-22	35.3800	36.4800	35.3800	36.4800	-2.198%	2	1,982	-84.238%
2026-05-21	28.6000	37.3000	28.6000	37.3000	+39.075%	11	1,983	-84.584%
2026-05-20	27.0500	27.0500	26.8200	26.8200	+11.564%	48	1,983	-78.561%
2026-05-18	24.7400	24.7400	24.0400	24.0400	-10.632%	2	1,973	-76.082%
2026-05-13	28.1500	28.1500	26.9000	26.9000	+12.788%	2	1,973	-78.625%
2026-05-11	23.8500	23.8500	23.8500	23.8500	+28.226%	200	1,972	-75.891%
2026-05-06	18.6200	18.6200	18.6000	18.6000	+13.208%	8	1,875	-69.086%
2026-05-04	16.2000	16.4300	16.2000	16.4300	+27.364%	6	1,883	-65.003%
2026-05-01	14.7900	14.7900	12.9000	12.9000	+25.243%	3	1,880	-55.426%
2026-04-29	10.4500	10.4500	10.3000	10.3000	-14.167%	2	1,880	-44.175%
2026-04-15	12.0000	12.0000	12.0000	12.0000	-13.669%	5	1,880	-52.083%
2026-03-27	13.8500	13.9000	13.8500	13.9000	+11.378%	2	1,880	-58.633%
2026-03-26	12.4700	12.4800	12.4700	12.4800	-2.118%	2	1,880	-53.926%
2026-03-23	12.7400	12.7500	12.7400	12.7500	-20.313%	2	1,879	-54.902%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-9.348%	1	1,877	-64.063%
2026-02-26	22.1000	22.3600	17.6500	17.6500	-23.922%	56	1,877	-67.422%
2026-02-25	13.5500	23.2000	13.5500	23.2000	-41.057%	6	1,848	-75.216%
2026-02-24	39.0000	39.3600	39.0000	39.3600	+5.949%	7	1,848	-85.391%
2026-02-23	37.4500	37.4500	37.1500	37.1500	-5.830%	2	1,850	-84.522%
2026-02-20	39.5000	41.1500	39.2500	39.4500	+19.005%	42	1,848	-85.425%
2026-02-19	36.4500	36.7000	31.9500	33.1500	-1.339%	36	1,838	-82.655%
2026-02-18	33.9500	34.1500	33.5000	33.6000	+17.688%	82	1,823	-82.887%
2026-02-17	28.9000	28.9000	28.5500	28.5500	-1.348%	2	1,783	-79.860%
2026-02-13	29.1000	29.1000	28.8500	28.9400	+9.414%	8	1,781	-80.131%
2026-02-12	26.8000	26.9000	26.4500	26.4500	-8.793%	10	1,781	-78.261%
2026-02-11	29.0000	29.0000	29.0000	29.0000	+2.691%	1	1,781	-80.172%
2026-02-10	27.5500	28.2400	27.5000	28.2400	+6.446%	6	1,781	-79.639%
2026-02-09	26.3000	26.6000	26.3000	26.5300	-0.263%	8	1,778	-78.326%
2026-02-06	26.5000	26.6000	26.5000	26.6000	-19.272%	2	1,774	-78.383%
2026-02-05	32.9500	32.9500	32.9500	32.9500	-1.935%	5	1,773	-82.549%
2026-02-04	35.0000	35.4500	33.6000	33.6000	+2.283%	89	1,773	-82.887%
2026-02-03	31.3000	33.5000	31.0500	32.8500	+14.460%	18	1,752	-82.496%
2026-02-02	27.8500	29.0500	27.8500	28.7000	+3.052%	121	1,745	-79.965%
2026-01-30	28.1000	29.5000	27.8500	27.8500	+4.503%	121	1,690	-79.354%
2026-01-29	24.1500	26.6500	23.9000	26.6500	-30.236%	11	1,690	-78.424%
2026-01-28	37.0500	40.0500	35.9000	38.2000	+13.690%	56	1,690	-84.948%
2026-01-27	33.7500	34.0000	33.6000	33.6000	-5.777%	14	1,690	-82.887%
2026-01-26	37.5500	37.7900	35.6500	35.6600	+3.362%	187	1,690	-83.875%
2026-01-21	36.7300	36.7900	34.1000	34.5000	-1.146%	9	1,691	-83.333%
2026-01-20	35.5000	35.6000	34.2500	34.9000	-7.057%	82	1,696	-83.524%
2026-01-16	38.2000	38.3500	37.3500	37.5500	-0.819%	30	1,727	-84.687%
2026-01-15	38.5000	41.1500	37.8600	37.8600	+12.012%	62	1,727	-84.812%
2026-01-14	34.6000	35.3000	33.6500	33.8000	-4.520%	88	1,747	-82.988%
2026-01-13	36.0700	36.0700	34.4000	35.4000	+4.118%	69	1,778	-83.757%
2026-01-09	35.9500	36.1500	33.1000	34.0000	-9.814%	8	1,799	-83.088%
2026-01-08	37.5500	37.7000	37.5500	37.7000	+4.288%	2	1,799	-84.748%
2026-01-07	38.4000	39.4000	35.2600	36.1500	-29.256%	101	1,799	-84.094%
2026-01-06	50.1000	51.1000	49.7500	51.1000	-0.931%	16	1,801	-88.748%
2025-12-23	51.5800	51.5800	51.5800	51.5800	+1.137%	1	1,801	-88.852%
2025-12-19	50.9000	51.0000	50.9000	51.0000	+17.919%	2	1,800	-88.725%
2025-12-15	43.7500	44.2000	43.2500	43.2500	-0.460%	10	1,800	-86.705%
2025-12-10	43.2000	43.4500	43.2000	43.4500	-6.660%	2	1,805	-86.766%
2025-12-09	47.0000	47.0000	46.5500	46.5500	+7.755%	2	1,805	-87.648%
2025-12-08	43.2000	43.2000	43.2000	43.2000	-3.786%	5	1,805	-86.690%
2025-11-20	44.9500	44.9500	44.9000	44.9000	-8.367%	2	1,805	-87.194%
2025-11-19	49.0000	49.0000	49.0000	49.0000	+2.510%	1	1,803	-88.265%
2025-11-14	47.6000	47.8000	47.6000	47.8000	-14.337%	2	1,803	-87.971%
2025-11-12	55.2500	55.8000	55.2500	55.8000	+1.050%	4	1,803	-89.695%
2025-11-11	55.2200	55.2200	55.2200	55.2200	-4.957%	2	1,803	-89.587%
2025-11-10	58.0000	58.1000	58.0000	58.1000	+20.464%	2	1,803	-90.103%
2025-11-07	50.7500	50.7500	48.2300	48.2300	-17.059%	4	1,803	-88.078%
2025-11-06	57.8500	58.4500	57.8500	58.1500	-0.971%	14	1,803	-90.112%
2025-11-05	58.7200	58.7200	58.7200	58.7200	+11.212%	2	1,802	-90.208%
2025-11-04	52.8000	52.8000	52.8000	52.8000	-3.965%	6	1,802	-89.110%
2025-11-03	52.2300	56.0600	52.2300	54.9800	+0.494%	738	1,342	-89.542%
2025-10-31	51.0000	54.7100	51.0000	54.7100	+28.729%	3	1,342	-89.490%
2025-10-27	42.6000	42.6000	42.5000	42.5000	+49.385%	8	1,343	-86.471%
2025-10-22	28.4500	28.4500	28.4500	28.4500	-15.579%	1	1,343	-79.789%
2025-10-14	34.0000	34.0000	33.7000	33.7000	+6.209%	2	1,343	-82.938%
2025-10-10	34.8500	34.8500	31.7000	31.7300	-6.841%	1,000	1,344	-81.878%
2025-10-03	33.9400	34.0600	33.6000	34.0600	+16.844%	1,002	1,437	-83.118%
2025-09-30	29.1500	29.1500	29.1500	29.1500	-7.578%	400	2,281	-80.274%
2025-09-29	31.1900	32.3100	30.5800	31.5400	+6.915%	73	2,631	-81.769%
2025-09-25	29.5000	29.5000	29.5000	29.5000	-1.993%	1	2,626	-80.508%
2025-09-24	30.1000	30.1000	30.1000	30.1000	+8.861%	9	2,627	-80.897%
2025-09-23	27.3500	27.7000	27.3500	27.6500	+5.736%	28	2,627	-79.204%
2025-09-22	25.7000	26.4500	25.7000	26.1500	+2.953%	59	2,627	-78.011%
2025-09-19	25.6100	25.6100	25.4000	25.4000	+20.952%	5	2,632	-77.362%
2025-09-15	21.0000	21.0000	21.0000	21.0000	+10.005%	1	2,632	-72.619%
2025-09-09	19.0900	19.0900	19.0900	19.0900	+0.686%	1	2,632	-69.880%
2025-09-08	19.6400	20.2000	18.9500	18.9600	-15.733%	81	2,632	-69.673%
2025-09-05	22.3900	22.5000	22.3900	22.5000	+16.580%	2	2,613	-74.444%
2025-09-04	19.3500	19.3500	19.3000	19.3000	+10.286%	19	2,613	-70.207%
2025-09-02	17.5000	17.5000	17.5000	17.5000	-8.854%	7	2,613	-67.143%
2025-08-28	18.5000	19.2000	18.5000	19.2000	+9.091%	7	2,606	-70.052%
2025-08-27	17.6000	17.6000	17.6000	17.6000	-4.813%	1	2,606	-67.330%
2025-08-26	18.4900	18.4900	18.4900	18.4900	-17.382%	1,000	1,643	-68.902%
2025-08-20	23.3500	23.3500	22.3800	22.3800	-6.905%	18	1,643	-74.307%
2025-08-19	24.0400	24.0400	24.0400	24.0400	-17.388%	2	1,629	-76.082%
2025-08-18	26.9500	29.9500	26.9500	29.1000	+64.593%	1,693	1,627	-80.241%
2025-07-29	17.3500	17.6800	17.3500	17.6800	+7.152%	20	62	-67.477%
2025-07-24	16.9500	17.1300	16.5000	16.5000	-7.042%	14	62	-65.152%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+5.655%	1	60	-67.606%
2025-07-18	16.8000	16.8000	16.8000	16.8000	-17.445%	42	59	-65.774%
2025-07-03	20.3500	20.3500	20.3500	20.3500	+57.752%	1	16	-71.744%
2025-06-27	12.9000	12.9000	12.9000	12.9000	-28.532%	4	16	-55.426%
2025-06-05	18.1000	18.1000	18.0500	18.0500	+22.789%	12	16	-68.144%
2025-06-03	14.8000	14.8000	14.7000	14.7000	-46.642%	2	11	-60.884%
2025-05-13	24.8000	27.5500	24.8000	27.5500	+170.098%	4	11	-79.129%
2025-04-07	10.2000	10.2000	10.2000	10.2000	-42.111%	1	11	-43.627%
2025-02-26	17.6200	17.6200	17.6200	17.6200	-40.372%	1	10	-67.367%
2025-01-02	29.5500	29.5500	29.5500	29.5500	+8.044%	3	9	-80.541%
2024-12-30	27.3500	27.3500	27.3500	27.3500	-28.215%	10	7	-78.976%
2024-12-03	38.0500	38.1000	38.0500	38.1000	+33.450%	2	11	-84.908%
2024-11-13	28.5500	28.5500	28.5500	28.5500	-0.523%	1	10	-79.860%
2024-11-12	28.7000	28.7000	28.7000	28.7000	-11.146%	1	10	-79.965%
2024-11-06	32.3000	32.3000	32.3000	32.3000	-24.036%	1	10	-82.198%
2024-10-17	42.5200	42.5200	42.5200	42.5200	-33.924%	1	11	-86.477%
2024-09-19	64.3500	64.3500	64.3500	64.3500	+7.250%	10	10	-91.064%
2024-09-18	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-90.417%