Dark

FSLR20270115C290
FSLR Jan 15 2027 290.00 Call (FSLR270115C00290000)
option OPRA

EOD

Jul 16, 2026

18.86-17.462%(-3.99)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.1000	20.4000	18.8600	18.8600	-17.462%	12	1,955	0.000%
2026-07-15	22.8500	22.8500	22.8500	22.8500	-5.147%	1	1,955	-17.462%
2026-07-14	24.0900	24.0900	24.0900	24.0900	+8.367%	1	1,955	-21.710%
2026-07-13	21.2500	22.3500	21.2500	22.2300	-11.716%	9	1,956	-15.160%
2026-07-10	25.7900	25.7900	25.1800	25.1800	-3.303%	10	1,958	-25.099%
2026-07-09	25.5600	26.0400	25.5000	26.0400	+13.217%	4	1,951	-27.573%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-13.043%	1	1,950	-18.000%
2026-07-07	28.0000	28.0000	26.4500	26.4500	-8.160%	9	1,950	-28.696%
2026-07-06	29.0000	29.0000	28.7500	28.8000	+0.770%	8	1,949	-34.514%
2026-07-02	28.5800	28.5800	28.5800	28.5800	-6.387%	1	1,945	-34.010%
2026-07-01	30.5300	30.5300	30.5300	30.5300	-0.131%	1	1,945	-38.225%
2026-06-30	30.5700	30.5700	30.5700	30.5700	+7.452%	1	1,944	-38.306%
2026-06-29	28.7000	28.7000	28.4500	28.4500	-11.783%	14	1,945	-33.708%
2026-06-26	32.9000	32.9000	32.2500	32.2500	-14.456%	3	1,938	-41.519%
2026-06-24	39.0700	39.1500	37.7000	37.7000	-7.257%	7	1,939	-49.973%
2026-06-23	40.6500	40.6500	40.6500	40.6500	-11.167%	1	1,936	-53.604%
2026-06-22	45.7600	45.7600	45.7600	45.7600	+9.605%	1	1,937	-58.785%
2026-06-18	41.9800	41.9800	41.0400	41.7500	-16.080%	7	1,937	-54.826%
2026-06-12	48.9300	49.7500	48.9300	49.7500	-0.877%	2	1,937	-62.090%
2026-06-11	50.1900	50.1900	50.1900	50.1900	+25.162%	1	1,937	-62.423%
2026-06-09	40.1000	40.1000	40.1000	40.1000	-27.878%	1	1,937	-52.968%
2026-06-08	59.9500	59.9500	55.6000	55.6000	-3.304%	2	1,937	-66.079%
2026-06-05	62.1700	62.1700	57.1500	57.5000	-22.454%	22	1,936	-67.200%
2026-06-02	70.0100	74.1500	70.0100	74.1500	+16.588%	39	1,928	-74.565%
2026-06-01	63.6000	63.6000	63.6000	63.6000	-7.625%	1	1,966	-70.346%
2026-05-29	67.0500	68.8500	67.0500	68.8500	+9.896%	16	1,967	-72.607%
2026-05-28	62.6500	62.6500	62.6500	62.6500	+26.056%	3	1,982	-69.896%
2026-05-27	45.7000	49.7000	45.7000	49.7000	+2.432%	5	1,981	-62.052%
2026-05-26	44.2200	49.5200	44.2200	48.5200	+33.004%	3	1,983	-61.129%
2026-05-22	35.3800	36.4800	35.3800	36.4800	-2.198%	2	1,982	-48.300%
2026-05-21	28.6000	37.3000	28.6000	37.3000	+39.075%	11	1,983	-49.437%
2026-05-20	27.0500	27.0500	26.8200	26.8200	+11.564%	48	1,983	-29.679%
2026-05-18	24.7400	24.7400	24.0400	24.0400	-10.632%	2	1,973	-21.547%
2026-05-13	28.1500	28.1500	26.9000	26.9000	+12.788%	2	1,973	-29.888%
2026-05-11	23.8500	23.8500	23.8500	23.8500	+28.226%	200	1,972	-20.922%
2026-05-06	18.6200	18.6200	18.6000	18.6000	+13.208%	8	1,875	+1.398%
2026-05-04	16.2000	16.4300	16.2000	16.4300	+27.364%	6	1,883	+14.790%
2026-05-01	14.7900	14.7900	12.9000	12.9000	+25.243%	3	1,880	+46.202%
2026-04-29	10.4500	10.4500	10.3000	10.3000	-14.167%	2	1,880	+83.107%
2026-04-15	12.0000	12.0000	12.0000	12.0000	-13.669%	5	1,880	+57.167%
2026-03-27	13.8500	13.9000	13.8500	13.9000	+11.378%	2	1,880	+35.683%
2026-03-26	12.4700	12.4800	12.4700	12.4800	-2.118%	2	1,880	+51.122%
2026-03-23	12.7400	12.7500	12.7400	12.7500	-20.313%	2	1,879	+47.922%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-9.348%	1	1,877	+17.875%
2026-02-26	22.1000	22.3600	17.6500	17.6500	-23.922%	56	1,877	+6.856%
2026-02-25	13.5500	23.2000	13.5500	23.2000	-41.057%	6	1,848	-18.707%
2026-02-24	39.0000	39.3600	39.0000	39.3600	+5.949%	7	1,848	-52.083%
2026-02-23	37.4500	37.4500	37.1500	37.1500	-5.830%	2	1,850	-49.233%
2026-02-20	39.5000	41.1500	39.2500	39.4500	+19.005%	42	1,848	-52.193%
2026-02-19	36.4500	36.7000	31.9500	33.1500	-1.339%	36	1,838	-43.107%
2026-02-18	33.9500	34.1500	33.5000	33.6000	+17.688%	82	1,823	-43.869%
2026-02-17	28.9000	28.9000	28.5500	28.5500	-1.348%	2	1,783	-33.940%
2026-02-13	29.1000	29.1000	28.8500	28.9400	+9.414%	8	1,781	-34.831%
2026-02-12	26.8000	26.9000	26.4500	26.4500	-8.793%	10	1,781	-28.696%
2026-02-11	29.0000	29.0000	29.0000	29.0000	+2.691%	1	1,781	-34.966%
2026-02-10	27.5500	28.2400	27.5000	28.2400	+6.446%	6	1,781	-33.215%
2026-02-09	26.3000	26.6000	26.3000	26.5300	-0.263%	8	1,778	-28.911%
2026-02-06	26.5000	26.6000	26.5000	26.6000	-19.272%	2	1,774	-29.098%
2026-02-05	32.9500	32.9500	32.9500	32.9500	-1.935%	5	1,773	-42.762%
2026-02-04	35.0000	35.4500	33.6000	33.6000	+2.283%	89	1,773	-43.869%
2026-02-03	31.3000	33.5000	31.0500	32.8500	+14.460%	18	1,752	-42.588%
2026-02-02	27.8500	29.0500	27.8500	28.7000	+3.052%	121	1,745	-34.286%
2026-01-30	28.1000	29.5000	27.8500	27.8500	+4.503%	121	1,690	-32.280%
2026-01-29	24.1500	26.6500	23.9000	26.6500	-30.236%	11	1,690	-29.231%
2026-01-28	37.0500	40.0500	35.9000	38.2000	+13.690%	56	1,690	-50.628%
2026-01-27	33.7500	34.0000	33.6000	33.6000	-5.777%	14	1,690	-43.869%
2026-01-26	37.5500	37.7900	35.6500	35.6600	+3.362%	187	1,690	-47.112%
2026-01-21	36.7300	36.7900	34.1000	34.5000	-1.146%	9	1,691	-45.333%
2026-01-20	35.5000	35.6000	34.2500	34.9000	-7.057%	82	1,696	-45.960%
2026-01-16	38.2000	38.3500	37.3500	37.5500	-0.819%	30	1,727	-49.774%
2026-01-15	38.5000	41.1500	37.8600	37.8600	+12.012%	62	1,727	-50.185%
2026-01-14	34.6000	35.3000	33.6500	33.8000	-4.520%	88	1,747	-44.201%
2026-01-13	36.0700	36.0700	34.4000	35.4000	+4.118%	69	1,778	-46.723%
2026-01-09	35.9500	36.1500	33.1000	34.0000	-9.814%	8	1,799	-44.529%
2026-01-08	37.5500	37.7000	37.5500	37.7000	+4.288%	2	1,799	-49.973%
2026-01-07	38.4000	39.4000	35.2600	36.1500	-29.256%	101	1,799	-47.828%
2026-01-06	50.1000	51.1000	49.7500	51.1000	-0.931%	16	1,801	-63.092%
2025-12-23	51.5800	51.5800	51.5800	51.5800	+1.137%	1	1,801	-63.435%
2025-12-19	50.9000	51.0000	50.9000	51.0000	+17.919%	2	1,800	-63.020%
2025-12-15	43.7500	44.2000	43.2500	43.2500	-0.460%	10	1,800	-56.393%
2025-12-10	43.2000	43.4500	43.2000	43.4500	-6.660%	2	1,805	-56.594%
2025-12-09	47.0000	47.0000	46.5500	46.5500	+7.755%	2	1,805	-59.484%
2025-12-08	43.2000	43.2000	43.2000	43.2000	-3.786%	5	1,805	-56.343%
2025-11-20	44.9500	44.9500	44.9000	44.9000	-8.367%	2	1,805	-57.996%
2025-11-19	49.0000	49.0000	49.0000	49.0000	+2.510%	1	1,803	-61.510%
2025-11-14	47.6000	47.8000	47.6000	47.8000	-14.337%	2	1,803	-60.544%
2025-11-12	55.2500	55.8000	55.2500	55.8000	+1.050%	4	1,803	-66.201%
2025-11-11	55.2200	55.2200	55.2200	55.2200	-4.957%	2	1,803	-65.846%
2025-11-10	58.0000	58.1000	58.0000	58.1000	+20.464%	2	1,803	-67.539%
2025-11-07	50.7500	50.7500	48.2300	48.2300	-17.059%	4	1,803	-60.896%
2025-11-06	57.8500	58.4500	57.8500	58.1500	-0.971%	14	1,803	-67.567%
2025-11-05	58.7200	58.7200	58.7200	58.7200	+11.212%	2	1,802	-67.881%
2025-11-04	52.8000	52.8000	52.8000	52.8000	-3.965%	6	1,802	-64.280%
2025-11-03	52.2300	56.0600	52.2300	54.9800	+0.494%	738	1,342	-65.697%
2025-10-31	51.0000	54.7100	51.0000	54.7100	+28.729%	3	1,342	-65.527%
2025-10-27	42.6000	42.6000	42.5000	42.5000	+49.385%	8	1,343	-55.624%
2025-10-22	28.4500	28.4500	28.4500	28.4500	-15.579%	1	1,343	-33.708%
2025-10-14	34.0000	34.0000	33.7000	33.7000	+6.209%	2	1,343	-44.036%
2025-10-10	34.8500	34.8500	31.7000	31.7300	-6.841%	1,000	1,344	-40.561%
2025-10-03	33.9400	34.0600	33.6000	34.0600	+16.844%	1,002	1,437	-44.627%
2025-09-30	29.1500	29.1500	29.1500	29.1500	-7.578%	400	2,281	-35.300%
2025-09-29	31.1900	32.3100	30.5800	31.5400	+6.915%	73	2,631	-40.203%
2025-09-25	29.5000	29.5000	29.5000	29.5000	-1.993%	1	2,626	-36.068%
2025-09-24	30.1000	30.1000	30.1000	30.1000	+8.861%	9	2,627	-37.342%
2025-09-23	27.3500	27.7000	27.3500	27.6500	+5.736%	28	2,627	-31.790%
2025-09-22	25.7000	26.4500	25.7000	26.1500	+2.953%	59	2,627	-27.878%
2025-09-19	25.6100	25.6100	25.4000	25.4000	+20.952%	5	2,632	-25.748%
2025-09-15	21.0000	21.0000	21.0000	21.0000	+10.005%	1	2,632	-10.190%
2025-09-09	19.0900	19.0900	19.0900	19.0900	+0.686%	1	2,632	-1.205%
2025-09-08	19.6400	20.2000	18.9500	18.9600	-15.733%	81	2,632	-0.527%
2025-09-05	22.3900	22.5000	22.3900	22.5000	+16.580%	2	2,613	-16.178%
2025-09-04	19.3500	19.3500	19.3000	19.3000	+10.286%	19	2,613	-2.280%
2025-09-02	17.5000	17.5000	17.5000	17.5000	-8.854%	7	2,613	+7.771%
2025-08-28	18.5000	19.2000	18.5000	19.2000	+9.091%	7	2,606	-1.771%
2025-08-27	17.6000	17.6000	17.6000	17.6000	-4.813%	1	2,606	+7.159%
2025-08-26	18.4900	18.4900	18.4900	18.4900	-17.382%	1,000	1,643	+2.001%
2025-08-20	23.3500	23.3500	22.3800	22.3800	-6.905%	18	1,643	-15.728%
2025-08-19	24.0400	24.0400	24.0400	24.0400	-17.388%	2	1,629	-21.547%
2025-08-18	26.9500	29.9500	26.9500	29.1000	+64.593%	1,693	1,627	-35.189%
2025-07-29	17.3500	17.6800	17.3500	17.6800	+7.152%	20	62	+6.674%
2025-07-24	16.9500	17.1300	16.5000	16.5000	-7.042%	14	62	+14.303%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+5.655%	1	60	+6.254%
2025-07-18	16.8000	16.8000	16.8000	16.8000	-17.445%	42	59	+12.262%
2025-07-03	20.3500	20.3500	20.3500	20.3500	+57.752%	1	16	-7.322%
2025-06-27	12.9000	12.9000	12.9000	12.9000	-28.532%	4	16	+46.202%
2025-06-05	18.1000	18.1000	18.0500	18.0500	+22.789%	12	16	+4.488%
2025-06-03	14.8000	14.8000	14.7000	14.7000	-46.642%	2	11	+28.299%
2025-05-13	24.8000	27.5500	24.8000	27.5500	+170.098%	4	11	-31.543%
2025-04-07	10.2000	10.2000	10.2000	10.2000	-42.111%	1	11	+84.902%
2025-02-26	17.6200	17.6200	17.6200	17.6200	-40.372%	1	10	+7.037%
2025-01-02	29.5500	29.5500	29.5500	29.5500	+8.044%	3	9	-36.176%
2024-12-30	27.3500	27.3500	27.3500	27.3500	-28.215%	10	7	-31.042%
2024-12-03	38.0500	38.1000	38.0500	38.1000	+33.450%	2	11	-50.499%
2024-11-13	28.5500	28.5500	28.5500	28.5500	-0.523%	1	10	-33.940%
2024-11-12	28.7000	28.7000	28.7000	28.7000	-11.146%	1	10	-34.286%
2024-11-06	32.3000	32.3000	32.3000	32.3000	-24.036%	1	10	-41.610%
2024-10-17	42.5200	42.5200	42.5200	42.5200	-33.924%	1	11	-55.644%
2024-09-19	64.3500	64.3500	64.3500	64.3500	+7.250%	10	10	-70.692%
2024-09-18	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-68.567%