Dark

FSLR20270115C280
FSLR Jan 15 2027 280.00 Call (FSLR270115C00280000)
option OPRA

EOD

Jul 16, 2026

21.13-21.450%(-5.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.1300	21.1300	21.1300	21.1300	-21.450%	1	3,371	0.000%
2026-07-15	26.9000	26.9000	26.9000	26.9000	+9.662%	1	3,372	-21.450%
2026-07-13	24.3600	24.5300	24.3600	24.5300	-13.779%	2	3,371	-13.861%
2026-07-10	28.4500	28.4500	28.4500	28.4500	+0.708%	1	3,369	-25.729%
2026-07-09	27.6500	30.0000	27.6500	28.2500	+7.333%	8	3,370	-25.204%
2026-07-08	26.3200	26.3200	26.3200	26.3200	-12.963%	4	3,364	-19.719%
2026-07-06	30.2000	31.6000	30.1500	30.2400	+18.821%	17	3,364	-30.126%
2026-07-02	27.2200	27.8500	24.1000	25.4500	-22.527%	37	3,361	-16.974%
2026-07-01	33.1300	33.1300	32.8500	32.8500	+2.082%	3	3,361	-35.677%
2026-06-30	32.1800	32.1800	32.1800	32.1800	+3.141%	2	3,361	-34.338%
2026-06-29	31.3500	31.3500	31.2000	31.2000	-12.605%	14	3,361	-32.276%
2026-06-26	35.7000	35.7000	35.7000	35.7000	-8.485%	1	3,354	-40.812%
2026-06-25	39.0100	39.0100	39.0100	39.0100	-17.822%	1	3,354	-45.834%
2026-06-17	46.7100	47.4700	46.4800	47.4700	-11.105%	6	3,356	-55.488%
2026-06-16	53.4000	53.4000	53.4000	53.4000	+2.299%	130	3,356	-60.431%
2026-06-12	53.3500	53.6100	52.2000	52.2000	-5.091%	7	3,226	-59.521%
2026-06-11	48.8100	55.0000	47.8700	55.0000	+22.059%	19	3,227	-61.582%
2026-06-10	45.0600	45.0600	45.0600	45.0600	-24.269%	1	3,230	-53.107%
2026-06-05	66.7000	66.7000	58.8000	59.5000	-28.743%	18	3,231	-64.487%
2026-06-04	81.6600	86.2000	81.6600	83.5000	+1.557%	13	3,234	-74.695%
2026-06-03	82.2200	82.2200	82.2200	82.2200	+18.815%	5	3,245	-74.301%
2026-06-01	69.2000	69.2000	69.2000	69.2000	-6.486%	1	3,250	-69.465%
2026-05-29	73.1500	76.7300	71.8000	74.0000	-2.760%	25	3,249	-71.446%
2026-05-28	66.1100	76.1000	66.1100	76.1000	+52.474%	4	3,265	-72.234%
2026-05-27	49.9100	49.9100	49.9100	49.9100	-3.200%	5	3,262	-57.664%
2026-05-26	50.0000	54.7800	48.7600	51.5600	+30.598%	20	3,267	-59.019%
2026-05-21	31.7900	40.6500	31.7900	39.4800	+34.974%	10	3,261	-46.479%
2026-05-20	24.0800	30.0000	24.0800	29.2500	+9.962%	62	3,257	-27.761%
2026-05-18	26.6000	26.6000	26.6000	26.6000	+6.357%	1	3,265	-20.564%
2026-05-15	25.0100	25.0100	25.0100	25.0100	-10.679%	2	3,265	-15.514%
2026-05-14	27.6500	28.0000	27.6500	28.0000	-5.149%	2	3,265	-24.536%
2026-05-13	30.0000	30.0000	29.5200	29.5200	+5.504%	3	3,266	-28.421%
2026-05-11	21.8000	27.9800	21.8000	27.9800	+31.981%	27	3,266	-24.482%
2026-05-08	19.4000	21.2000	19.4000	21.2000	+6.266%	12	3,271	-0.330%
2026-05-07	19.8500	19.9500	19.8500	19.9500	-5.540%	10	3,262	+5.915%
2026-05-06	21.1200	21.1200	21.1200	21.1200	-4.779%	2	3,271	+0.047%
2026-05-05	20.5000	22.1800	19.6000	22.1800	+21.668%	21	3,273	-4.734%
2026-05-04	17.5300	18.2300	17.5300	18.2300	-11.073%	5	3,272	+15.908%
2026-05-01	16.4600	20.5000	16.4600	20.5000	+38.795%	15	3,271	+3.073%
2026-04-30	14.7700	14.7700	14.7700	14.7700	+30.824%	1	3,271	+43.060%
2026-04-29	13.2000	13.2000	11.2900	11.2900	-17.711%	2	3,270	+87.157%
2026-04-28	14.2200	14.2200	13.7200	13.7200	+4.813%	3	3,269	+54.009%
2026-04-24	12.5000	13.0900	12.4500	13.0900	+17.189%	7	3,268	+61.421%
2026-04-21	11.1700	11.1700	11.1700	11.1700	-9.701%	1	3,268	+89.167%
2026-04-20	12.3700	12.3700	12.3700	12.3700	+1.310%	2	3,268	+70.816%
2026-04-16	12.2100	12.2100	12.2100	12.2100	-20.714%	1	3,266	+73.055%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-10.828%	1	3,266	+37.208%
2026-04-10	17.2700	17.2700	17.2700	17.2700	+4.350%	2	3,266	+22.351%
2026-04-09	16.5500	16.5500	16.5500	16.5500	+4.747%	4	3,267	+27.674%
2026-04-02	17.5000	17.5000	15.8000	15.8000	-3.659%	3	3,262	+33.734%
2026-03-31	14.5000	16.4000	14.5000	16.4000	+24.431%	3	3,262	+28.841%
2026-03-30	13.1800	13.1800	13.1800	13.1800	-10.034%	1	3,262	+60.319%
2026-03-27	14.6500	14.6500	14.6500	14.6500	-2.138%	12	3,262	+44.232%
2026-03-26	14.9700	14.9700	14.9700	14.9700	-7.249%	1	3,262	+41.149%
2026-03-25	15.9700	16.1400	15.9700	16.1400	+11.310%	5	3,263	+30.917%
2026-03-23	14.3700	14.6000	14.3700	14.5000	-26.582%	5	3,262	+45.724%
2026-03-12	19.9000	19.9000	19.7500	19.7500	-1.250%	2	3,262	+6.987%
2026-03-11	19.7500	20.7000	19.7500	20.0000	+3.627%	113	3,261	+5.650%
2026-03-10	19.3000	19.3000	19.3000	19.3000	+8.427%	1	3,204	+9.482%
2026-03-09	18.0900	18.0900	17.8000	17.8000	+4.706%	2	3,203	+18.708%
2026-03-05	17.0000	17.0000	17.0000	17.0000	-11.458%	1	3,240	+24.294%
2026-03-04	19.8000	19.8000	19.2000	19.2000	-4.000%	3	3,240	+10.052%
2026-03-02	18.1900	20.0000	17.5000	20.0000	+12.108%	10	3,239	+5.650%
2026-02-27	18.6600	18.6600	17.8400	17.8400	-8.372%	5	3,242	+18.442%
2026-02-26	20.9000	20.9000	19.4700	19.4700	-18.536%	4	3,243	+8.526%
2026-02-25	23.6000	23.9000	22.5500	23.9000	-45.682%	3	3,240	-11.590%
2026-02-24	44.0000	44.0000	44.0000	44.0000	+7.056%	1	3,240	-51.977%
2026-02-23	41.1000	41.1000	41.1000	41.1000	+4.713%	3	3,241	-48.589%
2026-02-20	42.7500	42.9100	39.2500	39.2500	+10.253%	12	3,241	-46.166%
2026-02-19	38.8500	39.8000	34.9500	35.6000	-3.523%	63	3,238	-40.646%
2026-02-18	36.6500	37.0100	36.4500	36.9000	+17.329%	52	3,239	-42.737%
2026-02-17	30.9000	31.5000	30.7000	31.4500	-2.208%	48	3,227	-32.814%
2026-02-13	32.3000	32.3000	32.1600	32.1600	+5.964%	2	3,213	-34.297%
2026-02-12	30.0000	30.3500	29.3500	30.3500	-3.864%	8	3,213	-30.379%
2026-02-11	31.9000	32.1100	31.3900	31.5700	+9.428%	14	3,215	-33.069%
2026-02-09	30.0000	30.0000	28.6000	28.8500	-19.301%	55	3,216	-26.759%
2026-02-05	35.0000	36.7000	34.8000	35.7500	-2.322%	9	3,187	-40.895%
2026-02-04	38.9500	38.9500	35.4000	36.6000	+9.745%	98	3,190	-42.268%
2026-02-03	33.3000	33.3500	33.3000	33.3500	+7.063%	2	3,224	-36.642%
2026-02-02	30.5500	31.8000	30.5500	31.1500	-1.704%	69	3,225	-32.167%
2026-01-30	30.3500	32.0000	30.2500	31.6900	+12.177%	100	3,214	-33.323%
2026-01-29	27.4500	29.6000	27.3500	28.2500	-31.598%	23	3,197	-25.204%
2026-01-28	39.4500	42.4500	39.4500	41.3000	+15.042%	193	3,203	-48.838%
2026-01-27	36.6500	36.9500	35.5000	35.9000	-7.474%	37	3,290	-41.142%
2026-01-26	41.0700	41.0700	38.5000	38.8000	-1.146%	41	3,302	-45.541%
2026-01-22	40.4000	40.4000	39.1000	39.2500	-0.127%	10	3,316	-46.166%
2026-01-21	40.5500	40.5500	37.3000	39.3000	+3.014%	205	3,317	-46.234%
2026-01-20	38.6500	39.5500	37.1500	38.1500	-7.178%	191	3,333	-44.613%
2026-01-16	40.6000	42.0000	40.3000	41.1000	0.000%	36	3,388	-48.589%
2026-01-15	38.1000	43.5000	38.1000	41.1000	+14.167%	80	3,388	-48.589%
2026-01-14	38.7000	40.6500	36.0000	36.0000	-6.494%	100	3,400	-41.306%
2026-01-13	39.0000	39.0000	38.0500	38.5000	-0.773%	33	3,423	-45.117%
2026-01-12	38.9000	39.4000	38.7500	38.8000	+4.441%	14	3,438	-45.541%
2026-01-09	39.0500	39.3000	36.4500	37.1500	-10.266%	9	3,440	-43.122%
2026-01-08	39.4000	41.7500	39.2000	41.4000	+3.890%	25	3,442	-48.961%
2026-01-07	41.8500	41.8500	38.4000	39.8500	-27.095%	69	3,437	-46.976%
2026-01-06	58.6500	58.6500	53.9000	54.6600	-2.827%	33	3,464	-61.343%
2026-01-05	53.3000	56.6500	52.9500	56.2500	-2.682%	66	3,476	-62.436%
2026-01-02	57.8000	57.8000	57.8000	57.8000	+10.095%	1	3,502	-63.443%
2025-12-30	52.5000	52.5000	52.5000	52.5000	-21.945%	1	3,502	-59.752%
2025-12-22	64.0000	67.2600	63.0000	67.2600	+38.395%	9	3,502	-68.585%
2025-12-15	46.4000	48.8000	46.4000	48.6000	-5.631%	6	3,503	-56.523%
2025-12-12	50.8000	51.5000	50.8000	51.5000	-8.281%	3	3,506	-58.971%
2025-12-11	55.8000	56.1500	55.8000	56.1500	+13.046%	2	3,507	-62.369%
2025-12-10	49.6600	50.0200	49.6600	49.6700	+4.568%	4	3,508	-57.459%
2025-12-09	47.5000	47.5000	47.5000	47.5000	-5.057%	1	3,510	-55.516%
2025-12-03	50.0300	50.0300	50.0300	50.0300	-7.779%	1	3,510	-57.765%
2025-12-01	53.9000	54.2500	53.9000	54.2500	+13.139%	2	3,510	-61.051%
2025-11-21	47.9500	47.9500	47.9500	47.9500	-14.695%	2	3,510	-55.933%
2025-11-20	56.2100	56.2100	56.2100	56.2100	+9.785%	1	3,508	-62.409%
2025-11-18	51.2000	51.2000	51.2000	51.2000	+0.392%	1	3,508	-58.730%
2025-11-14	51.0000	51.0000	51.0000	51.0000	-17.073%	1	3,508	-58.569%
2025-11-10	61.8500	61.8500	61.5000	61.5000	+6.218%	24	3,509	-65.642%
2025-11-07	54.2800	57.9000	52.2700	57.9000	-14.362%	4	3,521	-63.506%
2025-11-05	60.6300	67.6100	60.6300	67.6100	+18.822%	6	3,522	-68.747%
2025-11-03	56.9200	56.9200	55.7000	56.9000	-3.149%	10	3,520	-62.865%
2025-10-31	51.3500	58.7600	51.3500	58.7500	+47.799%	16	3,520	-64.034%
2025-10-30	39.9000	39.9000	39.4000	39.7500	-4.148%	37	3,528	-46.843%
2025-10-28	41.4700	41.4700	41.4700	41.4700	-10.548%	9	3,525	-49.048%
2025-10-27	46.0000	46.3600	45.9000	46.3600	+50.764%	48	3,534	-54.422%
2025-10-22	30.9000	30.9000	30.7500	30.7500	-27.817%	2	3,534	-31.285%
2025-10-20	42.6000	42.6000	42.6000	42.6000	+10.078%	3	3,534	-50.399%
2025-10-17	38.5500	38.7000	38.5500	38.7000	+9.477%	2	3,531	-45.401%
2025-10-14	35.3400	35.3500	35.3400	35.3500	-2.348%	8	3,531	-40.226%
2025-10-13	35.1000	38.8500	35.0000	36.2000	+4.594%	10	3,539	-41.630%
2025-10-10	35.8700	35.8700	34.6100	34.6100	-5.230%	6	3,538	-38.948%
2025-10-06	36.5200	36.5200	36.5200	36.5200	+4.492%	233	3,540	-42.141%
2025-10-03	37.4900	37.4900	34.9000	34.9500	-5.821%	1,199	3,540	-39.542%
2025-10-02	35.0000	37.1500	35.0000	37.1100	+9.598%	1,019	3,634	-43.061%
2025-10-01	35.1500	35.1500	33.1700	33.8600	+4.345%	3,223	3,636	-37.596%
2025-09-30	33.4300	33.4300	31.4500	32.4500	-3.623%	1,005	6,019	-34.884%
2025-09-29	33.2500	34.8300	32.7000	33.6700	+2.403%	1,541	6,615	-37.244%
2025-09-26	33.0500	33.0500	32.8800	32.8800	+12.796%	1,000	7,345	-35.736%
2025-09-23	31.3000	31.3000	29.0500	29.1500	-3.317%	51	8,345	-27.513%
2025-09-22	28.1500	30.1500	27.9500	30.1500	+16.544%	12	8,345	-29.917%
2025-09-18	25.8700	25.8700	25.8700	25.8700	+24.976%	10	8,350	-18.322%
2025-09-15	24.3500	24.3500	20.6500	20.7000	-9.211%	5	8,360	+2.077%
2025-09-09	22.0000	22.8000	21.5200	22.8000	+6.592%	1,174	8,363	-7.325%
2025-09-08	21.3500	21.5100	21.3500	21.3900	-8.785%	100	7,301	-1.216%
2025-09-05	22.5600	24.2700	22.5600	23.4500	+9.324%	1,007	7,301	-9.893%
2025-08-28	21.5500	21.6000	21.3500	21.4500	+3.125%	9	6,326	-1.492%
2025-08-26	21.1400	21.1400	20.4500	20.8000	-3.256%	5	6,326	+1.587%
2025-08-25	21.8000	21.8000	21.5000	21.5000	-6.522%	13	6,328	-1.721%
2025-08-22	23.0000	23.0000	23.0000	23.0000	+16.456%	1	6,328	-8.130%
2025-08-21	21.2500	21.2500	19.7500	19.7500	-20.202%	52	6,328	+6.987%
2025-08-20	24.8000	24.8000	24.7500	24.7500	-11.607%	10	6,329	-14.626%
2025-08-19	28.0000	28.0000	28.0000	28.0000	-12.664%	1	6,329	-24.536%
2025-08-18	31.3000	32.0700	28.5000	32.0600	+25.972%	1,457	6,330	-34.092%
2025-08-15	18.2500	26.0200	18.2500	25.4500	+57.585%	13	4,884	-16.974%
2025-08-14	16.1500	16.1500	16.1500	16.1500	-18.228%	1	4,875	+30.836%
2025-08-01	19.7500	19.7500	19.7500	19.7500	+29.934%	1	4,876	+6.987%
2025-07-31	15.2000	15.2000	15.2000	15.2000	-20.000%	22	4,875	+39.013%
2025-07-29	19.0000	19.0000	19.0000	19.0000	+5.556%	34	4,875	+11.211%
2025-07-24	19.5000	19.5000	17.9000	18.0000	+20.000%	1,061	4,875	+17.389%
2025-07-16	16.9000	16.9000	15.0000	15.0000	+5.634%	7	3,899	+40.867%
2025-07-09	14.8600	14.9900	14.2000	14.2000	-6.579%	36	3,892	+48.803%
2025-07-08	14.1500	17.1300	14.1500	15.2000	-16.712%	1,024	3,887	+39.013%
2025-07-07	20.4500	20.4500	18.1000	18.2500	-19.426%	210	2,875	+15.781%
2025-07-03	22.6500	22.6500	22.6500	22.6500	+43.354%	1	2,678	-6.711%
2025-06-30	15.8000	15.8000	15.8000	15.8000	+18.797%	1	2,678	+33.734%
2025-06-27	13.3000	13.3000	13.3000	13.3000	+13.675%	4	2,678	+58.872%
2025-06-17	11.7000	11.7000	11.7000	11.7000	-39.441%	1	2,682	+80.598%
2025-06-11	20.3700	20.3700	19.3200	19.3200	-0.923%	12	2,682	+9.369%
2025-06-05	19.5000	19.5000	19.3500	19.5000	+54.150%	6	2,674	+8.359%
2025-05-29	16.2500	16.3000	12.6500	12.6500	-15.214%	4	2,673	+67.036%
2025-05-28	14.9200	14.9200	14.9200	14.9200	-14.694%	1	2,670	+41.622%
2025-05-23	17.4900	17.4900	17.4900	17.4900	-41.797%	2	2,670	+20.812%
2025-05-14	28.0000	30.0500	28.0000	30.0500	-0.497%	5	2,670	-29.684%
2025-05-13	28.6000	30.2000	26.9500	30.2000	+101.333%	2,672	2,670	-30.033%
2025-05-12	13.2500	15.0000	13.2500	15.0000	+40.845%	3	104	+40.867%
2025-05-09	10.6500	10.6500	10.6500	10.6500	+17.680%	2	103	+98.404%
2025-05-08	9.1500	9.2000	8.8500	9.0500	-14.623%	111	102	+133.481%
2025-04-25	10.6000	10.6000	10.6000	10.6000	+24.413%	200	146	+99.340%
2025-03-31	8.5200	8.5200	8.5200	8.5200	-13.939%	32	68	+148.005%
2025-03-27	9.9000	9.9000	9.9000	9.9000	-20.161%	1	100	+113.434%
2025-03-17	12.5000	12.5000	12.4000	12.4000	+5.983%	11	100	+70.403%
2025-03-13	11.7000	11.7000	11.7000	11.7000	-17.548%	30	70	+80.598%
2025-03-11	14.1900	14.1900	14.1900	14.1900	+29.000%	1	70	+48.908%
2025-03-06	11.0000	11.0000	11.0000	11.0000	-4.927%	4	69	+92.091%
2025-03-04	10.8200	11.5700	10.8200	11.5700	-24.131%	10	69	+82.627%
2025-02-25	15.1000	15.2500	15.1000	15.2500	-2.556%	2	59	+38.557%
2025-02-24	15.6500	15.6500	15.6500	15.6500	-25.476%	1	59	+35.016%
2025-02-04	21.0000	21.0000	21.0000	21.0000	-13.580%	1	58	+0.619%
2025-01-22	24.3000	24.3000	24.3000	24.3000	-21.359%	1	58	-13.045%
2025-01-13	30.9000	30.9000	30.9000	30.9000	+0.227%	1	58	-31.618%
2025-01-10	31.0400	31.0400	30.8300	30.8300	-7.278%	4	58	-31.463%
2025-01-08	33.2500	33.2500	33.2500	33.2500	+3.101%	1	57	-36.451%
2025-01-02	32.2500	32.2500	32.2500	32.2500	+11.476%	10	57	-34.481%
2024-12-19	27.1000	28.9300	27.1000	28.9300	-9.339%	17	47	-26.962%
2024-12-17	31.8500	31.9100	31.8500	31.9100	-17.009%	2	38	-33.783%
2024-12-10	38.4500	38.4500	38.4500	38.4500	-0.130%	1	38	-45.046%
2024-12-04	38.5000	38.5000	38.5000	38.5000	-5.753%	11	38	-45.117%
2024-12-03	40.8500	40.8500	40.8500	40.8500	+33.062%	11	41	-48.274%
2024-11-13	31.2100	31.5100	30.7000	30.7000	-6.174%	8	38	-31.173%
2024-11-06	32.7200	32.7200	32.7200	32.7200	-28.088%	1	31	-35.422%
2024-10-29	45.5000	45.5000	45.5000	45.5000	+0.842%	1	30	-53.560%
2024-10-17	45.1200	45.1200	45.1200	45.1200	-17.105%	1	30	-53.169%
2024-10-08	54.4300	54.4300	54.4300	54.4300	-6.957%	2	31	-61.179%
2024-10-07	58.5000	58.5000	58.5000	58.5000	-17.779%	1	29	-63.880%
2024-09-30	70.9000	71.1500	70.9000	71.1500	+12.847%	2	29	-70.302%
2024-09-20	63.7500	63.7500	63.0500	63.0500	+12.109%	50	29	-66.487%
2024-09-16	53.6500	56.2400	52.6500	56.2400	0.000%	4	4	-62.429%