Dark

FSLR20270115C260
FSLR Jan 15 2027 260.00 Call (FSLR270115C00260000)
option OPRA

EOD

Sep 2, 2026

9.90+5.882%(+0.55)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.6700	9.9000	8.6700	9.9000	+5.882%	42	6,292	0.000%
2026-09-01	9.5300	10.3000	9.3500	9.3500	-10.952%	13	6,291	+5.882%
2026-08-31	10.3000	10.7000	10.3000	10.5000	-7.652%	35	6,289	-5.714%
2026-08-28	11.3700	11.3700	11.3700	11.3700	-16.520%	2	6,303	-12.929%
2026-08-27	14.0000	14.2500	13.6200	13.6200	+8.267%	12	6,305	-27.313%
2026-08-26	13.2500	13.2500	12.5800	12.5800	-2.481%	3	6,303	-21.304%
2026-08-25	13.0000	13.1000	12.8800	12.9000	-14.000%	16	6,301	-23.256%
2026-08-24	15.0000	15.0000	15.0000	15.0000	-13.043%	2	6,304	-34.000%
2026-08-21	18.4200	18.4200	17.2500	17.2500	-15.233%	2	6,304	-42.609%
2026-08-19	20.3500	20.3500	20.3500	20.3500	+11.202%	1	6,302	-51.351%
2026-08-18	19.4000	19.4000	18.3000	18.3000	+0.549%	45	6,302	-45.902%
2026-08-17	22.5500	22.5500	18.2000	18.2000	-16.399%	26	6,320	-45.604%
2026-08-14	23.2000	23.9500	21.7000	21.7700	-2.595%	1,318	6,227	-54.525%
2026-08-13	22.1500	22.7800	21.3000	22.3500	-5.297%	23	5,374	-55.705%
2026-08-12	28.0000	28.0000	23.5000	23.6000	-23.352%	25	5,372	-58.051%
2026-08-11	33.5000	33.5000	30.7900	30.7900	-22.482%	46	5,373	-67.847%
2026-08-07	44.7000	50.0000	39.7200	39.7200	-4.058%	9	5,372	-75.076%
2026-08-06	42.9500	42.9500	41.4000	41.4000	+2.222%	7	5,375	-76.087%
2026-08-04	35.6300	40.5000	35.6300	40.5000	+17.733%	3	5,375	-75.556%
2026-08-03	36.4000	36.7000	34.4000	34.4000	+52.889%	59	5,374	-71.221%
2026-07-31	22.1500	22.5000	19.7200	22.5000	+14.446%	8	5,372	-56.000%
2026-07-30	19.7500	19.7500	19.6600	19.6600	+4.076%	2	5,373	-49.644%
2026-07-29	20.5700	20.5700	18.8900	18.8900	-4.112%	2	5,372	-47.591%
2026-07-28	19.7000	19.7000	19.7000	19.7000	-6.235%	1	5,372	-49.746%
2026-07-24	21.3500	21.6700	21.0000	21.0100	-6.664%	13	5,372	-52.880%
2026-07-23	22.6500	22.6500	22.2000	22.5100	-6.791%	13	5,382	-56.020%
2026-07-22	24.7000	24.7000	23.8500	24.1500	+12.587%	19	5,386	-59.006%
2026-07-21	21.4500	21.4500	21.4500	21.4500	+0.234%	3	5,376	-53.846%
2026-07-20	22.0500	22.5500	21.3500	21.4000	-14.434%	11	5,376	-53.738%
2026-07-17	25.0100	25.0100	25.0100	25.0100	+0.281%	1	5,368	-60.416%
2026-07-16	26.7100	26.7100	24.9400	24.9400	-13.101%	4	5,368	-60.305%
2026-07-15	30.3000	30.3000	28.7000	28.7000	-1.712%	2	5,368	-65.505%
2026-07-14	29.8000	30.1500	29.2000	29.2000	-2.013%	14	5,366	-66.096%
2026-07-13	30.5500	30.5500	29.8000	29.8000	-12.610%	3	5,356	-66.779%
2026-07-10	34.7500	34.7500	32.8100	34.1000	-0.146%	17	5,356	-70.968%
2026-07-09	33.5500	34.1500	32.8900	34.1500	+13.267%	3	5,355	-71.010%
2026-07-08	32.0200	32.0700	30.1500	30.1500	-21.790%	14	5,354	-67.164%
2026-07-06	38.5500	38.5500	38.5500	38.5500	+6.345%	1	5,367	-74.319%
2026-07-02	36.2500	36.2500	36.2500	36.2500	-8.897%	1	5,367	-72.690%
2026-07-01	39.7900	39.7900	39.7900	39.7900	+9.014%	1	5,367	-75.119%
2026-06-30	36.5000	36.5000	36.5000	36.5000	-1.564%	1	5,366	-72.877%
2026-06-29	38.0000	38.0000	35.8700	37.0800	-12.008%	7	5,365	-73.301%
2026-06-26	42.1400	42.1400	42.1400	42.1400	-27.407%	1	5,369	-76.507%
2026-06-22	56.0000	58.0500	56.0000	58.0500	+14.950%	2	5,369	-82.946%
2026-06-17	50.5000	50.5000	50.5000	50.5000	-14.969%	1	5,368	-80.396%
2026-06-16	63.7900	63.7900	59.3900	59.3900	+0.067%	202	5,368	-83.331%
2026-06-15	59.5000	59.5000	59.3000	59.3500	+19.657%	14	5,368	-83.319%
2026-06-10	52.3900	52.3900	49.6000	49.6000	-11.429%	17	5,375	-80.040%
2026-06-09	55.6500	56.0500	55.6500	56.0000	-19.308%	4	5,374	-82.321%
2026-06-05	70.7500	70.8000	69.4000	69.4000	-22.889%	16	5,375	-85.735%
2026-06-04	90.0000	90.0000	90.0000	90.0000	-3.226%	4	5,381	-89.000%
2026-06-03	95.5000	97.0000	93.0000	93.0000	+6.884%	38	5,381	-89.355%
2026-06-02	88.0000	88.0000	87.0100	87.0100	+8.464%	14	5,387	-88.622%
2026-06-01	80.3600	80.3600	80.2200	80.2200	-4.783%	50	5,390	-87.659%
2026-05-29	82.0000	85.6300	82.0000	84.2500	-1.254%	3	5,390	-88.249%
2026-05-28	76.3200	85.3200	76.3200	85.3200	+46.977%	12	5,391	-88.397%
2026-05-27	58.1300	61.0500	58.0500	58.0500	-7.857%	14	5,402	-82.946%
2026-05-26	55.1000	63.0000	55.1000	63.0000	+24.678%	11	5,403	-84.286%
2026-05-22	47.7200	50.5300	47.7000	50.5300	+10.617%	3	5,413	-80.408%
2026-05-21	40.0000	50.3500	39.4200	45.6800	+27.349%	18	5,426	-78.327%
2026-05-20	29.1000	35.8700	29.1000	35.8700	+15.338%	16	5,426	-72.400%
2026-05-19	31.1000	31.1000	31.1000	31.1000	-5.758%	1	5,416	-68.167%
2026-05-18	33.0000	33.0000	33.0000	33.0000	-2.425%	1	5,416	-70.000%
2026-05-14	33.5000	33.9500	33.5000	33.8200	-3.371%	42	5,416	-70.727%
2026-05-13	36.9900	36.9900	35.0000	35.0000	+12.000%	4	5,425	-71.714%
2026-05-12	30.6500	31.2500	30.6500	31.2500	-7.132%	3	5,425	-68.320%
2026-05-11	33.4500	34.6000	33.4500	33.6500	+39.917%	5	5,425	-70.579%
2026-05-08	24.0500	24.0500	24.0500	24.0500	-15.614%	1	5,423	-58.836%
2026-05-07	28.5000	28.5000	28.5000	28.5000	+7.628%	1	5,423	-65.263%
2026-05-06	25.6000	26.4800	25.6000	26.4800	+1.846%	24	5,422	-62.613%
2026-05-05	25.5000	26.0000	24.8000	26.0000	+12.069%	28	5,405	-61.923%
2026-05-04	23.2000	23.2000	23.2000	23.2000	-4.448%	1	5,384	-57.328%
2026-05-01	22.5000	25.0500	19.6000	24.2800	+26.789%	9	5,378	-59.226%
2026-04-30	17.5000	19.5000	17.5000	19.1500	+25.574%	206	5,378	-48.303%
2026-04-29	15.3500	15.3500	15.2500	15.2500	-13.842%	10	5,274	-35.082%
2026-04-23	17.5000	17.7000	17.5000	17.7000	+9.801%	92	5,274	-44.068%
2026-04-20	16.1200	16.1200	16.1200	16.1200	-13.843%	4	5,234	-38.586%
2026-04-15	23.1000	23.1000	18.7100	18.7100	-4.784%	4	5,230	-47.087%
2026-04-14	19.6500	19.6500	19.6500	19.6500	-0.758%	1	5,228	-49.618%
2026-04-02	19.8000	19.8000	19.8000	19.8000	-1.639%	500	5,099	-50.000%
2026-03-31	20.1300	20.1300	20.1300	20.1300	+23.497%	2	5,099	-50.820%
2026-03-30	16.3000	16.3000	16.3000	16.3000	-11.892%	1	5,099	-39.264%
2026-03-23	19.2500	19.2500	18.0500	18.5000	-16.100%	22	5,099	-46.486%
2026-03-19	22.0500	22.0500	22.0500	22.0500	-3.077%	5	5,099	-55.102%
2026-03-18	23.2500	23.4500	22.7500	22.7500	-6.762%	22	5,094	-56.484%
2026-03-17	24.3500	24.4000	24.3500	24.4000	+2.737%	2	5,075	-59.426%
2026-03-16	23.9000	24.0500	23.5000	23.7500	+3.261%	8	5,074	-58.316%
2026-03-13	23.0000	23.0000	23.0000	23.0000	-1.499%	1	5,073	-56.957%
2026-03-12	24.2000	24.2000	23.2500	23.3500	-2.708%	23	5,072	-57.602%
2026-03-10	23.0000	24.1000	22.6500	24.0000	+14.449%	6	5,050	-58.750%
2026-03-09	21.2000	21.2000	20.9700	20.9700	+6.990%	2	5,049	-52.790%
2026-03-06	20.2700	20.2700	19.6000	19.6000	-7.678%	2	5,061	-49.490%
2026-03-05	21.2300	21.2300	21.2300	21.2300	-15.080%	1	5,061	-53.368%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+2.712%	1	5,062	-60.400%
2026-03-02	24.3400	24.3400	24.3400	24.3400	+9.937%	3	5,063	-59.326%
2026-02-27	22.1400	22.1400	22.1400	22.1400	-13.006%	1	5,066	-55.285%
2026-02-26	29.3000	29.3000	25.4500	25.4500	-12.543%	11	5,065	-61.100%
2026-02-25	26.4000	29.1000	26.4000	29.1000	-41.928%	15	5,072	-65.979%
2026-02-24	47.3300	50.1100	47.3300	50.1100	+6.098%	5	5,072	-80.243%
2026-02-23	47.5000	47.5000	47.2300	47.2300	-0.881%	2	5,072	-79.039%
2026-02-20	50.3500	52.2000	47.6500	47.6500	+9.793%	7	5,071	-79.224%
2026-02-18	43.7000	43.8500	43.2500	43.4000	+12.290%	10	5,069	-77.189%
2026-02-17	36.9000	38.6500	36.8000	38.6500	+0.520%	75	5,064	-74.386%
2026-02-13	38.3000	38.6000	38.3000	38.4500	+4.201%	6	5,052	-74.252%
2026-02-11	36.9000	36.9000	36.9000	36.9000	+8.211%	1	5,052	-73.171%
2026-02-09	34.1000	34.1000	34.1000	34.1000	+4.923%	5	5,051	-70.968%
2026-02-06	32.5000	32.5000	32.5000	32.5000	-24.594%	1	5,051	-69.538%
2026-02-05	43.1500	43.1500	43.1000	43.1000	-1.486%	2	5,050	-77.030%
2026-02-03	40.2000	44.4700	39.9000	43.7500	+16.667%	62	5,050	-77.371%
2026-02-02	37.1600	37.5000	37.1600	37.5000	-0.794%	3	5,033	-73.600%
2026-01-30	36.9000	38.2000	36.9000	37.8000	+3.335%	38	5,030	-73.810%
2026-01-29	34.3700	36.5800	32.5000	36.5800	-26.324%	63	5,023	-72.936%
2026-01-28	47.1500	50.3000	46.5000	49.6500	+18.666%	40	5,023	-80.060%
2026-01-27	46.2000	46.2000	41.8400	41.8400	-9.437%	4	5,022	-76.338%
2026-01-26	44.8000	48.3600	43.3000	46.2000	+0.326%	41	5,023	-78.571%
2026-01-23	46.0000	46.2500	45.4600	46.0500	+1.209%	7	5,017	-78.502%
2026-01-22	47.7000	48.3500	45.4000	45.5000	-0.110%	13	5,015	-78.242%
2026-01-21	47.6000	47.6000	44.3500	45.5500	+1.335%	10	5,011	-78.266%
2026-01-20	43.5000	46.7500	42.4000	44.9500	-6.139%	24	5,007	-77.976%
2026-01-16	47.1000	47.9400	47.1000	47.8900	-1.033%	10	5,001	-79.328%
2026-01-15	47.8000	49.1000	47.7000	48.3900	+4.740%	17	5,001	-79.541%
2026-01-13	46.5000	47.0000	46.2000	46.2000	+4.054%	6	4,999	-78.571%
2026-01-09	41.8500	44.9000	41.8500	44.4000	-5.330%	7	4,997	-77.703%
2026-01-08	46.0700	46.9000	46.0700	46.9000	+0.709%	11	4,997	-78.891%
2026-01-07	47.3500	47.5000	44.8500	46.5700	-27.006%	138	4,998	-78.742%
2026-01-06	62.8500	63.8000	62.1000	63.8000	-2.417%	26	4,986	-84.483%
2026-01-05	61.7500	65.3900	61.5800	65.3800	+9.716%	102	4,987	-84.858%
2025-12-31	59.5900	59.5900	59.5900	59.5900	-8.040%	1	4,994	-83.386%
2025-12-29	65.9000	65.9000	64.8000	64.8000	+5.400%	3	4,994	-84.722%
2025-12-18	62.0500	62.0500	61.4800	61.4800	+5.818%	16	4,994	-83.897%
2025-12-17	58.1000	58.1000	58.1000	58.1000	+3.657%	4	4,995	-82.960%
2025-12-16	56.0500	56.0500	56.0500	56.0500	-15.076%	1	4,991	-82.337%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+9.037%	3	4,991	-85.000%
2025-12-10	61.8000	62.5000	60.5300	60.5300	-4.451%	6	4,994	-83.644%
2025-12-01	63.3500	63.3500	63.3500	63.3500	+2.591%	3	4,991	-84.373%
2025-11-25	62.0000	62.0000	61.7500	61.7500	+3.347%	2	4,991	-83.968%
2025-11-24	59.7500	59.7500	59.7500	59.7500	+6.773%	3	4,990	-83.431%
2025-11-21	56.0500	56.0500	55.9600	55.9600	+5.585%	2	4,987	-82.309%
2025-11-20	53.0000	53.0000	53.0000	53.0000	-12.353%	2	4,986	-81.321%
2025-11-19	60.4700	60.4700	60.4700	60.4700	+4.801%	3	4,988	-83.628%
2025-11-18	57.7000	57.7000	57.7000	57.7000	-4.628%	2	4,991	-82.842%
2025-11-17	60.5000	60.5000	60.5000	60.5000	+1.681%	2	4,993	-83.636%
2025-11-14	58.5500	60.5000	58.5500	59.5000	-12.112%	4	4,991	-83.361%
2025-11-12	64.8500	67.7000	64.4000	67.7000	+2.250%	26	4,991	-85.377%
2025-11-11	66.2100	66.2100	66.2100	66.2100	-6.085%	1	4,990	-85.048%
2025-11-10	70.5000	70.5000	70.5000	70.5000	+10.156%	1	4,990	-85.957%
2025-11-07	64.0000	64.0000	64.0000	64.0000	-8.962%	2	4,989	-84.531%
2025-11-06	70.3000	70.3000	70.3000	70.3000	-8.368%	1	4,989	-85.917%
2025-11-05	75.0800	76.7200	73.9200	76.7200	+14.507%	8	4,989	-87.096%
2025-11-04	67.0000	67.0000	67.0000	67.0000	+0.149%	7	4,994	-85.224%
2025-11-03	68.7000	68.7000	66.6200	66.9000	+0.285%	8	4,995	-85.202%
2025-10-31	61.7300	69.2500	57.4700	66.7100	+34.252%	103	4,995	-85.160%
2025-10-30	49.6000	49.6900	49.6000	49.6900	-4.936%	10	4,992	-80.076%
2025-10-29	52.2700	52.2700	52.2700	52.2700	-1.896%	2	4,997	-81.060%
2025-10-28	53.2800	53.2800	53.2800	53.2800	+13.073%	1	4,997	-81.419%
2025-10-24	47.0500	47.1200	47.0500	47.1200	+16.634%	2	4,998	-78.990%
2025-10-23	40.4000	40.4000	40.4000	40.4000	+9.337%	1	4,998	-75.495%
2025-10-22	38.2000	38.2000	36.6000	36.9500	-8.765%	4	4,997	-73.207%
2025-10-21	40.4000	40.5000	40.0500	40.5000	-13.499%	3	4,997	-75.556%
2025-10-20	46.8100	46.8200	46.8100	46.8200	+5.332%	6	4,996	-78.855%
2025-10-17	45.8000	46.0500	44.4500	44.4500	-14.519%	11	4,996	-77.728%
2025-10-16	52.0000	52.0000	52.0000	52.0000	+1.961%	1	4,996	-80.962%
2025-10-15	46.4000	51.0000	45.6500	51.0000	+22.010%	17	4,995	-80.588%
2025-10-14	39.0000	42.1000	39.0000	41.8000	+4.370%	23	4,998	-76.316%
2025-10-13	40.0500	40.0500	40.0500	40.0500	-4.756%	1	5,003	-75.281%
2025-10-10	45.1700	45.1700	42.0500	42.0500	-8.248%	6	5,004	-76.457%
2025-10-09	46.3600	46.3600	45.8300	45.8300	+10.381%	2	5,008	-78.398%
2025-10-06	41.5200	41.5200	41.5200	41.5200	-4.989%	1	5,007	-76.156%
2025-10-02	43.7000	44.0000	43.7000	43.7000	+7.875%	13	5,006	-77.346%
2025-10-01	41.3000	41.3000	40.5100	40.5100	-0.025%	4	5,008	-75.562%
2025-09-29	40.6000	40.6000	40.5200	40.5200	+4.893%	2	5,011	-75.568%
2025-09-26	39.2500	39.9000	37.3500	38.6300	-4.829%	1,289	5,011	-74.372%
2025-09-25	35.2800	40.6500	33.8000	40.5900	+5.047%	520	5,108	-75.610%
2025-09-24	37.0000	42.7000	37.0000	38.6400	+6.947%	1,025	5,263	-74.379%
2025-09-23	36.8000	38.7300	35.9500	36.1300	+0.725%	4,397	5,406	-72.599%
2025-09-22	33.1500	36.1400	33.1500	35.8700	+6.156%	2,019	7,071	-72.400%
2025-09-19	33.7900	33.7900	33.7900	33.7900	+9.000%	1	8,966	-70.701%
2025-09-18	30.8000	31.0000	30.8000	31.0000	-5.632%	55	8,966	-68.065%
2025-09-17	32.8500	32.8500	32.8500	32.8500	+21.262%	1	8,913	-69.863%
2025-09-10	27.0900	27.0900	27.0900	27.0900	-2.554%	2	8,914	-63.455%
2025-09-09	25.7500	27.8000	25.7500	27.8000	+6.350%	18	8,912	-64.388%
2025-09-08	27.2500	27.3500	26.1400	26.1400	-12.867%	4	8,912	-62.127%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+14.286%	1	8,912	-67.000%
2025-09-04	25.9500	26.3000	25.9500	26.2500	-1.130%	13	8,911	-62.286%
2025-08-28	26.4500	26.6000	26.4500	26.5500	+13.656%	8	8,911	-62.712%
2025-08-27	24.3500	24.3500	23.3600	23.3600	-8.284%	28	8,911	-57.620%
2025-08-26	25.4700	25.4700	25.4700	25.4700	-0.508%	1	8,911	-61.131%
2025-08-22	25.6000	25.6000	25.6000	25.6000	+6.445%	1	8,911	-61.328%
2025-08-21	25.2500	25.3000	24.0500	24.0500	-18.887%	41	8,911	-58.836%
2025-08-20	31.4000	31.4000	29.6500	29.6500	-13.177%	12	8,911	-66.610%
2025-08-19	34.3000	34.3000	34.1500	34.1500	-9.894%	6	8,911	-71.010%
2025-08-18	37.3000	37.9000	37.3000	37.9000	+63.362%	3	8,911	-73.879%
2025-08-13	22.5500	23.2000	22.5500	23.2000	+0.870%	3,001	8,911	-57.328%
2025-08-01	23.0000	23.0000	23.0000	23.0000	-0.605%	4	5,911	-56.957%
2025-07-28	23.1500	23.1500	23.1400	23.1400	+3.304%	3	5,907	-57.217%
2025-07-24	22.8300	23.0700	21.6000	22.4000	-1.969%	2,794	5,907	-55.804%
2025-07-23	22.5500	23.2500	22.0500	22.8500	-2.517%	755	4,147	-56.674%
2025-07-22	23.2700	23.5500	23.2400	23.4400	-1.513%	2,298	3,443	-57.765%
2025-07-07	23.8000	23.8000	23.8000	23.8000	+84.496%	6	1,165	-58.403%
2025-06-17	12.7500	13.2000	12.3500	12.9000	-46.584%	27	1,166	-23.256%
2025-06-16	24.1500	24.1500	24.1500	24.1500	-7.860%	3	1,171	-59.006%
2025-06-13	26.2100	26.2100	26.2100	26.2100	+14.956%	2	1,168	-62.228%
2025-06-05	20.1000	22.8000	20.1000	22.8000	+20.317%	15	1,168	-56.579%
2025-06-03	19.0000	19.0500	18.6000	18.9500	+18.734%	13	1,167	-47.757%
2025-06-02	15.9500	15.9600	15.9500	15.9600	-15.332%	2	1,164	-37.970%
2025-05-30	18.8500	18.8500	18.8500	18.8500	-3.777%	2	1,164	-47.480%
2025-05-23	20.1300	20.1300	19.5900	19.5900	-8.071%	2,002	222	-49.464%
2025-05-21	21.3100	21.3100	21.3100	21.3100	-1.888%	1	222	-53.543%
2025-05-19	21.7200	21.7200	21.7200	21.7200	-35.222%	1	222	-54.420%
2025-05-13	30.0000	33.5300	30.0000	33.5300	+89.972%	15	221	-70.474%
2025-05-12	16.7800	17.6500	16.7800	17.6500	+35.769%	3	209	-43.909%
2025-05-09	13.0000	13.0000	13.0000	13.0000	+62.500%	2	208	-23.846%
2025-05-05	8.0000	8.0000	8.0000	8.0000	0.000%	6	208	+23.750%
2025-04-30	8.3200	8.3200	8.0000	8.0000	-39.850%	3	214	+23.750%
2025-04-29	13.3000	13.3000	13.3000	13.3000	+30.264%	6	214	-25.564%
2025-04-09	10.6000	10.6000	10.2000	10.2100	-25.474%	32	214	-3.036%
2025-04-03	13.7000	13.7000	13.7000	13.7000	+29.245%	2	214	-27.737%
2025-03-31	10.0200	10.6000	10.0200	10.6000	-35.758%	36	214	-6.604%
2025-03-11	15.3500	16.5000	15.3500	16.5000	+6.796%	4	183	-40.000%
2025-03-07	15.4500	15.4500	15.4500	15.4500	+13.603%	68	179	-35.922%
2025-02-28	13.4200	13.6000	13.4200	13.6000	-24.444%	20	195	-27.206%
2025-02-27	18.0000	18.0000	18.0000	18.0000	-17.241%	10	186	-45.000%
2025-02-26	21.7500	21.7500	21.7500	21.7500	+25.795%	1	178	-54.483%
2025-02-25	18.0000	18.0000	17.2800	17.2900	-13.377%	16	178	-42.741%
2025-02-21	22.3000	22.3000	19.9600	19.9600	-9.025%	4	171	-50.401%
2025-02-20	21.1800	22.2000	21.1800	21.9400	-13.622%	3	171	-54.877%
2025-01-31	24.7400	25.4000	24.7400	25.4000	-0.392%	300	170	-61.024%
2025-01-24	25.5000	25.5000	25.5000	25.5000	-31.800%	2	21	-61.176%
2025-01-08	37.3900	37.3900	37.3900	37.3900	+11.946%	1	20	-73.522%
2024-12-30	33.4000	33.4000	33.4000	33.4000	-8.992%	1	20	-70.359%
2024-12-23	36.7000	36.7000	36.7000	36.7000	-0.272%	4	21	-73.025%
2024-12-18	36.8000	36.8000	36.8000	36.8000	-4.416%	1	18	-73.098%
2024-12-06	38.5000	38.5000	38.5000	38.5000	+10.632%	2	17	-74.286%
2024-11-13	36.0000	36.0000	34.8000	34.8000	-11.698%	4	17	-71.552%
2024-11-08	39.5000	39.5000	39.4100	39.4100	-10.615%	14	13	-74.879%
2024-11-07	44.0900	44.0900	44.0900	44.0900	-2.022%	2	10	-77.546%
2024-10-24	45.0000	45.0000	45.0000	45.0000	+0.604%	1	8	-78.000%
2024-10-21	44.3200	44.8300	44.3200	44.7300	-11.426%	8	7	-77.867%
2024-10-10	50.2000	50.5000	50.2000	50.5000	-19.816%	2	14	-80.396%
2024-10-09	62.9800	62.9800	62.9800	62.9800	+0.048%	1	14	-84.281%
2024-10-08	61.6800	62.9500	61.1700	62.9500	-20.467%	10	14	-84.273%
2024-09-30	79.2500	79.2500	78.9500	79.1500	+8.499%	16	6	-87.492%
2024-09-23	72.9500	72.9500	72.9500	72.9500	+4.588%	1	13	-86.429%
2024-09-20	69.1700	70.0000	69.1700	69.7500	-2.923%	18	12	-85.806%
2024-09-19	71.8500	71.8500	71.8500	71.8500	+1.627%	1	3	-86.221%
2024-09-18	70.5000	70.7000	70.5000	70.7000	-0.014%	2	2	-85.997%
2024-09-17	70.7100	70.7100	70.7100	70.7100	+5.537%	1	2	-85.999%
2024-09-16	67.0000	67.0000	67.0000	67.0000	0.000%	1	1	-85.224%