Dark

FSLR20270115C260
FSLR Jan 15 2027 260.00 Call (FSLR270115C00260000)
option OPRA

EOD

Jul 16, 2026

24.94-13.101%(-3.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	26.7100	26.7100	24.9400	24.9400	-13.101%	4	5,368	0.000%
2026-07-15	30.3000	30.3000	28.7000	28.7000	-1.712%	2	5,368	-13.101%
2026-07-14	29.8000	30.1500	29.2000	29.2000	-2.013%	14	5,366	-14.589%
2026-07-13	30.5500	30.5500	29.8000	29.8000	-12.610%	3	5,356	-16.309%
2026-07-10	34.7500	34.7500	32.8100	34.1000	-0.146%	17	5,356	-26.862%
2026-07-09	33.5500	34.1500	32.8900	34.1500	+13.267%	3	5,355	-26.969%
2026-07-08	32.0200	32.0700	30.1500	30.1500	-21.790%	14	5,354	-17.280%
2026-07-06	38.5500	38.5500	38.5500	38.5500	+6.345%	1	5,367	-35.305%
2026-07-02	36.2500	36.2500	36.2500	36.2500	-8.897%	1	5,367	-31.200%
2026-07-01	39.7900	39.7900	39.7900	39.7900	+9.014%	1	5,367	-37.321%
2026-06-30	36.5000	36.5000	36.5000	36.5000	-1.564%	1	5,366	-31.671%
2026-06-29	38.0000	38.0000	35.8700	37.0800	-12.008%	7	5,365	-32.740%
2026-06-26	42.1400	42.1400	42.1400	42.1400	-27.407%	1	5,369	-40.816%
2026-06-22	56.0000	58.0500	56.0000	58.0500	+14.950%	2	5,369	-57.037%
2026-06-17	50.5000	50.5000	50.5000	50.5000	-14.969%	1	5,368	-50.614%
2026-06-16	63.7900	63.7900	59.3900	59.3900	+0.067%	202	5,368	-58.006%
2026-06-15	59.5000	59.5000	59.3000	59.3500	+19.657%	14	5,368	-57.978%
2026-06-10	52.3900	52.3900	49.6000	49.6000	-11.429%	17	5,375	-49.718%
2026-06-09	55.6500	56.0500	55.6500	56.0000	-19.308%	4	5,374	-55.464%
2026-06-05	70.7500	70.8000	69.4000	69.4000	-22.889%	16	5,375	-64.063%
2026-06-04	90.0000	90.0000	90.0000	90.0000	-3.226%	4	5,381	-72.289%
2026-06-03	95.5000	97.0000	93.0000	93.0000	+6.884%	38	5,381	-73.183%
2026-06-02	88.0000	88.0000	87.0100	87.0100	+8.464%	14	5,387	-71.337%
2026-06-01	80.3600	80.3600	80.2200	80.2200	-4.783%	50	5,390	-68.910%
2026-05-29	82.0000	85.6300	82.0000	84.2500	-1.254%	3	5,390	-70.398%
2026-05-28	76.3200	85.3200	76.3200	85.3200	+46.977%	12	5,391	-70.769%
2026-05-27	58.1300	61.0500	58.0500	58.0500	-7.857%	14	5,402	-57.037%
2026-05-26	55.1000	63.0000	55.1000	63.0000	+24.678%	11	5,403	-60.413%
2026-05-22	47.7200	50.5300	47.7000	50.5300	+10.617%	3	5,413	-50.643%
2026-05-21	40.0000	50.3500	39.4200	45.6800	+27.349%	18	5,426	-45.403%
2026-05-20	29.1000	35.8700	29.1000	35.8700	+15.338%	16	5,426	-30.471%
2026-05-19	31.1000	31.1000	31.1000	31.1000	-5.758%	1	5,416	-19.807%
2026-05-18	33.0000	33.0000	33.0000	33.0000	-2.425%	1	5,416	-24.424%
2026-05-14	33.5000	33.9500	33.5000	33.8200	-3.371%	42	5,416	-26.257%
2026-05-13	36.9900	36.9900	35.0000	35.0000	+12.000%	4	5,425	-28.743%
2026-05-12	30.6500	31.2500	30.6500	31.2500	-7.132%	3	5,425	-20.192%
2026-05-11	33.4500	34.6000	33.4500	33.6500	+39.917%	5	5,425	-25.884%
2026-05-08	24.0500	24.0500	24.0500	24.0500	-15.614%	1	5,423	+3.701%
2026-05-07	28.5000	28.5000	28.5000	28.5000	+7.628%	1	5,423	-12.491%
2026-05-06	25.6000	26.4800	25.6000	26.4800	+1.846%	24	5,422	-5.816%
2026-05-05	25.5000	26.0000	24.8000	26.0000	+12.069%	28	5,405	-4.077%
2026-05-04	23.2000	23.2000	23.2000	23.2000	-4.448%	1	5,384	+7.500%
2026-05-01	22.5000	25.0500	19.6000	24.2800	+26.789%	9	5,378	+2.718%
2026-04-30	17.5000	19.5000	17.5000	19.1500	+25.574%	206	5,378	+30.235%
2026-04-29	15.3500	15.3500	15.2500	15.2500	-13.842%	10	5,274	+63.541%
2026-04-23	17.5000	17.7000	17.5000	17.7000	+9.801%	92	5,274	+40.904%
2026-04-20	16.1200	16.1200	16.1200	16.1200	-13.843%	4	5,234	+54.715%
2026-04-15	23.1000	23.1000	18.7100	18.7100	-4.784%	4	5,230	+33.298%
2026-04-14	19.6500	19.6500	19.6500	19.6500	-0.758%	1	5,228	+26.921%
2026-04-02	19.8000	19.8000	19.8000	19.8000	-1.639%	500	5,099	+25.960%
2026-03-31	20.1300	20.1300	20.1300	20.1300	+23.497%	2	5,099	+23.895%
2026-03-30	16.3000	16.3000	16.3000	16.3000	-11.892%	1	5,099	+53.006%
2026-03-23	19.2500	19.2500	18.0500	18.5000	-16.100%	22	5,099	+34.811%
2026-03-19	22.0500	22.0500	22.0500	22.0500	-3.077%	5	5,099	+13.107%
2026-03-18	23.2500	23.4500	22.7500	22.7500	-6.762%	22	5,094	+9.626%
2026-03-17	24.3500	24.4000	24.3500	24.4000	+2.737%	2	5,075	+2.213%
2026-03-16	23.9000	24.0500	23.5000	23.7500	+3.261%	8	5,074	+5.011%
2026-03-13	23.0000	23.0000	23.0000	23.0000	-1.499%	1	5,073	+8.435%
2026-03-12	24.2000	24.2000	23.2500	23.3500	-2.708%	23	5,072	+6.809%
2026-03-10	23.0000	24.1000	22.6500	24.0000	+14.449%	6	5,050	+3.917%
2026-03-09	21.2000	21.2000	20.9700	20.9700	+6.990%	2	5,049	+18.932%
2026-03-06	20.2700	20.2700	19.6000	19.6000	-7.678%	2	5,061	+27.245%
2026-03-05	21.2300	21.2300	21.2300	21.2300	-15.080%	1	5,061	+17.475%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+2.712%	1	5,062	-0.240%
2026-03-02	24.3400	24.3400	24.3400	24.3400	+9.937%	3	5,063	+2.465%
2026-02-27	22.1400	22.1400	22.1400	22.1400	-13.006%	1	5,066	+12.647%
2026-02-26	29.3000	29.3000	25.4500	25.4500	-12.543%	11	5,065	-2.004%
2026-02-25	26.4000	29.1000	26.4000	29.1000	-41.928%	15	5,072	-14.296%
2026-02-24	47.3300	50.1100	47.3300	50.1100	+6.098%	5	5,072	-50.229%
2026-02-23	47.5000	47.5000	47.2300	47.2300	-0.881%	2	5,072	-47.195%
2026-02-20	50.3500	52.2000	47.6500	47.6500	+9.793%	7	5,071	-47.660%
2026-02-18	43.7000	43.8500	43.2500	43.4000	+12.290%	10	5,069	-42.535%
2026-02-17	36.9000	38.6500	36.8000	38.6500	+0.520%	75	5,064	-35.472%
2026-02-13	38.3000	38.6000	38.3000	38.4500	+4.201%	6	5,052	-35.137%
2026-02-11	36.9000	36.9000	36.9000	36.9000	+8.211%	1	5,052	-32.412%
2026-02-09	34.1000	34.1000	34.1000	34.1000	+4.923%	5	5,051	-26.862%
2026-02-06	32.5000	32.5000	32.5000	32.5000	-24.594%	1	5,051	-23.262%
2026-02-05	43.1500	43.1500	43.1000	43.1000	-1.486%	2	5,050	-42.135%
2026-02-03	40.2000	44.4700	39.9000	43.7500	+16.667%	62	5,050	-42.994%
2026-02-02	37.1600	37.5000	37.1600	37.5000	-0.794%	3	5,033	-33.493%
2026-01-30	36.9000	38.2000	36.9000	37.8000	+3.335%	38	5,030	-34.021%
2026-01-29	34.3700	36.5800	32.5000	36.5800	-26.324%	63	5,023	-31.821%
2026-01-28	47.1500	50.3000	46.5000	49.6500	+18.666%	40	5,023	-49.768%
2026-01-27	46.2000	46.2000	41.8400	41.8400	-9.437%	4	5,022	-40.392%
2026-01-26	44.8000	48.3600	43.3000	46.2000	+0.326%	41	5,023	-46.017%
2026-01-23	46.0000	46.2500	45.4600	46.0500	+1.209%	7	5,017	-45.841%
2026-01-22	47.7000	48.3500	45.4000	45.5000	-0.110%	13	5,015	-45.187%
2026-01-21	47.6000	47.6000	44.3500	45.5500	+1.335%	10	5,011	-45.247%
2026-01-20	43.5000	46.7500	42.4000	44.9500	-6.139%	24	5,007	-44.516%
2026-01-16	47.1000	47.9400	47.1000	47.8900	-1.033%	10	5,001	-47.922%
2026-01-15	47.8000	49.1000	47.7000	48.3900	+4.740%	17	5,001	-48.460%
2026-01-13	46.5000	47.0000	46.2000	46.2000	+4.054%	6	4,999	-46.017%
2026-01-09	41.8500	44.9000	41.8500	44.4000	-5.330%	7	4,997	-43.829%
2026-01-08	46.0700	46.9000	46.0700	46.9000	+0.709%	11	4,997	-46.823%
2026-01-07	47.3500	47.5000	44.8500	46.5700	-27.006%	138	4,998	-46.446%
2026-01-06	62.8500	63.8000	62.1000	63.8000	-2.417%	26	4,986	-60.909%
2026-01-05	61.7500	65.3900	61.5800	65.3800	+9.716%	102	4,987	-61.854%
2025-12-31	59.5900	59.5900	59.5900	59.5900	-8.040%	1	4,994	-58.147%
2025-12-29	65.9000	65.9000	64.8000	64.8000	+5.400%	3	4,994	-61.512%
2025-12-18	62.0500	62.0500	61.4800	61.4800	+5.818%	16	4,994	-59.434%
2025-12-17	58.1000	58.1000	58.1000	58.1000	+3.657%	4	4,995	-57.074%
2025-12-16	56.0500	56.0500	56.0500	56.0500	-15.076%	1	4,991	-55.504%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+9.037%	3	4,991	-62.212%
2025-12-10	61.8000	62.5000	60.5300	60.5300	-4.451%	6	4,994	-58.797%
2025-12-01	63.3500	63.3500	63.3500	63.3500	+2.591%	3	4,991	-60.631%
2025-11-25	62.0000	62.0000	61.7500	61.7500	+3.347%	2	4,991	-59.611%
2025-11-24	59.7500	59.7500	59.7500	59.7500	+6.773%	3	4,990	-58.259%
2025-11-21	56.0500	56.0500	55.9600	55.9600	+5.585%	2	4,987	-55.432%
2025-11-20	53.0000	53.0000	53.0000	53.0000	-12.353%	2	4,986	-52.943%
2025-11-19	60.4700	60.4700	60.4700	60.4700	+4.801%	3	4,988	-58.756%
2025-11-18	57.7000	57.7000	57.7000	57.7000	-4.628%	2	4,991	-56.776%
2025-11-17	60.5000	60.5000	60.5000	60.5000	+1.681%	2	4,993	-58.777%
2025-11-14	58.5500	60.5000	58.5500	59.5000	-12.112%	4	4,991	-58.084%
2025-11-12	64.8500	67.7000	64.4000	67.7000	+2.250%	26	4,991	-63.161%
2025-11-11	66.2100	66.2100	66.2100	66.2100	-6.085%	1	4,990	-62.332%
2025-11-10	70.5000	70.5000	70.5000	70.5000	+10.156%	1	4,990	-64.624%
2025-11-07	64.0000	64.0000	64.0000	64.0000	-8.962%	2	4,989	-61.031%
2025-11-06	70.3000	70.3000	70.3000	70.3000	-8.368%	1	4,989	-64.523%
2025-11-05	75.0800	76.7200	73.9200	76.7200	+14.507%	8	4,989	-67.492%
2025-11-04	67.0000	67.0000	67.0000	67.0000	+0.149%	7	4,994	-62.776%
2025-11-03	68.7000	68.7000	66.6200	66.9000	+0.285%	8	4,995	-62.720%
2025-10-31	61.7300	69.2500	57.4700	66.7100	+34.252%	103	4,995	-62.614%
2025-10-30	49.6000	49.6900	49.6000	49.6900	-4.936%	10	4,992	-49.809%
2025-10-29	52.2700	52.2700	52.2700	52.2700	-1.896%	2	4,997	-52.286%
2025-10-28	53.2800	53.2800	53.2800	53.2800	+13.073%	1	4,997	-53.191%
2025-10-24	47.0500	47.1200	47.0500	47.1200	+16.634%	2	4,998	-47.071%
2025-10-23	40.4000	40.4000	40.4000	40.4000	+9.337%	1	4,998	-38.267%
2025-10-22	38.2000	38.2000	36.6000	36.9500	-8.765%	4	4,997	-32.503%
2025-10-21	40.4000	40.5000	40.0500	40.5000	-13.499%	3	4,997	-38.420%
2025-10-20	46.8100	46.8200	46.8100	46.8200	+5.332%	6	4,996	-46.732%
2025-10-17	45.8000	46.0500	44.4500	44.4500	-14.519%	11	4,996	-43.892%
2025-10-16	52.0000	52.0000	52.0000	52.0000	+1.961%	1	4,996	-52.038%
2025-10-15	46.4000	51.0000	45.6500	51.0000	+22.010%	17	4,995	-51.098%
2025-10-14	39.0000	42.1000	39.0000	41.8000	+4.370%	23	4,998	-40.335%
2025-10-13	40.0500	40.0500	40.0500	40.0500	-4.756%	1	5,003	-37.728%
2025-10-10	45.1700	45.1700	42.0500	42.0500	-8.248%	6	5,004	-40.690%
2025-10-09	46.3600	46.3600	45.8300	45.8300	+10.381%	2	5,008	-45.581%
2025-10-06	41.5200	41.5200	41.5200	41.5200	-4.989%	1	5,007	-39.933%
2025-10-02	43.7000	44.0000	43.7000	43.7000	+7.875%	13	5,006	-42.929%
2025-10-01	41.3000	41.3000	40.5100	40.5100	-0.025%	4	5,008	-38.435%
2025-09-29	40.6000	40.6000	40.5200	40.5200	+4.893%	2	5,011	-38.450%
2025-09-26	39.2500	39.9000	37.3500	38.6300	-4.829%	1,289	5,011	-35.439%
2025-09-25	35.2800	40.6500	33.8000	40.5900	+5.047%	520	5,108	-38.556%
2025-09-24	37.0000	42.7000	37.0000	38.6400	+6.947%	1,025	5,263	-35.455%
2025-09-23	36.8000	38.7300	35.9500	36.1300	+0.725%	4,397	5,406	-30.971%
2025-09-22	33.1500	36.1400	33.1500	35.8700	+6.156%	2,019	7,071	-30.471%
2025-09-19	33.7900	33.7900	33.7900	33.7900	+9.000%	1	8,966	-26.191%
2025-09-18	30.8000	31.0000	30.8000	31.0000	-5.632%	55	8,966	-19.548%
2025-09-17	32.8500	32.8500	32.8500	32.8500	+21.262%	1	8,913	-24.079%
2025-09-10	27.0900	27.0900	27.0900	27.0900	-2.554%	2	8,914	-7.937%
2025-09-09	25.7500	27.8000	25.7500	27.8000	+6.350%	18	8,912	-10.288%
2025-09-08	27.2500	27.3500	26.1400	26.1400	-12.867%	4	8,912	-4.591%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+14.286%	1	8,912	-16.867%
2025-09-04	25.9500	26.3000	25.9500	26.2500	-1.130%	13	8,911	-4.990%
2025-08-28	26.4500	26.6000	26.4500	26.5500	+13.656%	8	8,911	-6.064%
2025-08-27	24.3500	24.3500	23.3600	23.3600	-8.284%	28	8,911	+6.764%
2025-08-26	25.4700	25.4700	25.4700	25.4700	-0.508%	1	8,911	-2.081%
2025-08-22	25.6000	25.6000	25.6000	25.6000	+6.445%	1	8,911	-2.578%
2025-08-21	25.2500	25.3000	24.0500	24.0500	-18.887%	41	8,911	+3.701%
2025-08-20	31.4000	31.4000	29.6500	29.6500	-13.177%	12	8,911	-15.885%
2025-08-19	34.3000	34.3000	34.1500	34.1500	-9.894%	6	8,911	-26.969%
2025-08-18	37.3000	37.9000	37.3000	37.9000	+63.362%	3	8,911	-34.195%
2025-08-13	22.5500	23.2000	22.5500	23.2000	+0.870%	3,001	8,911	+7.500%
2025-08-01	23.0000	23.0000	23.0000	23.0000	-0.605%	4	5,911	+8.435%
2025-07-28	23.1500	23.1500	23.1400	23.1400	+3.304%	3	5,907	+7.779%
2025-07-24	22.8300	23.0700	21.6000	22.4000	-1.969%	2,794	5,907	+11.339%
2025-07-23	22.5500	23.2500	22.0500	22.8500	-2.517%	755	4,147	+9.147%
2025-07-22	23.2700	23.5500	23.2400	23.4400	-1.513%	2,298	3,443	+6.399%
2025-07-07	23.8000	23.8000	23.8000	23.8000	+84.496%	6	1,165	+4.790%
2025-06-17	12.7500	13.2000	12.3500	12.9000	-46.584%	27	1,166	+93.333%
2025-06-16	24.1500	24.1500	24.1500	24.1500	-7.860%	3	1,171	+3.271%
2025-06-13	26.2100	26.2100	26.2100	26.2100	+14.956%	2	1,168	-4.845%
2025-06-05	20.1000	22.8000	20.1000	22.8000	+20.317%	15	1,168	+9.386%
2025-06-03	19.0000	19.0500	18.6000	18.9500	+18.734%	13	1,167	+31.609%
2025-06-02	15.9500	15.9600	15.9500	15.9600	-15.332%	2	1,164	+56.266%
2025-05-30	18.8500	18.8500	18.8500	18.8500	-3.777%	2	1,164	+32.308%
2025-05-23	20.1300	20.1300	19.5900	19.5900	-8.071%	2,002	222	+27.310%
2025-05-21	21.3100	21.3100	21.3100	21.3100	-1.888%	1	222	+17.034%
2025-05-19	21.7200	21.7200	21.7200	21.7200	-35.222%	1	222	+14.825%
2025-05-13	30.0000	33.5300	30.0000	33.5300	+89.972%	15	221	-25.619%
2025-05-12	16.7800	17.6500	16.7800	17.6500	+35.769%	3	209	+41.303%
2025-05-09	13.0000	13.0000	13.0000	13.0000	+62.500%	2	208	+91.846%
2025-05-05	8.0000	8.0000	8.0000	8.0000	0.000%	6	208	+211.750%
2025-04-30	8.3200	8.3200	8.0000	8.0000	-39.850%	3	214	+211.750%
2025-04-29	13.3000	13.3000	13.3000	13.3000	+30.264%	6	214	+87.519%
2025-04-09	10.6000	10.6000	10.2000	10.2100	-25.474%	32	214	+144.270%
2025-04-03	13.7000	13.7000	13.7000	13.7000	+29.245%	2	214	+82.044%
2025-03-31	10.0200	10.6000	10.0200	10.6000	-35.758%	36	214	+135.283%
2025-03-11	15.3500	16.5000	15.3500	16.5000	+6.796%	4	183	+51.152%
2025-03-07	15.4500	15.4500	15.4500	15.4500	+13.603%	68	179	+61.424%
2025-02-28	13.4200	13.6000	13.4200	13.6000	-24.444%	20	195	+83.382%
2025-02-27	18.0000	18.0000	18.0000	18.0000	-17.241%	10	186	+38.556%
2025-02-26	21.7500	21.7500	21.7500	21.7500	+25.795%	1	178	+14.667%
2025-02-25	18.0000	18.0000	17.2800	17.2900	-13.377%	16	178	+44.245%
2025-02-21	22.3000	22.3000	19.9600	19.9600	-9.025%	4	171	+24.950%
2025-02-20	21.1800	22.2000	21.1800	21.9400	-13.622%	3	171	+13.674%
2025-01-31	24.7400	25.4000	24.7400	25.4000	-0.392%	300	170	-1.811%
2025-01-24	25.5000	25.5000	25.5000	25.5000	-31.800%	2	21	-2.196%
2025-01-08	37.3900	37.3900	37.3900	37.3900	+11.946%	1	20	-33.298%
2024-12-30	33.4000	33.4000	33.4000	33.4000	-8.992%	1	20	-25.329%
2024-12-23	36.7000	36.7000	36.7000	36.7000	-0.272%	4	21	-32.044%
2024-12-18	36.8000	36.8000	36.8000	36.8000	-4.416%	1	18	-32.228%
2024-12-06	38.5000	38.5000	38.5000	38.5000	+10.632%	2	17	-35.221%
2024-11-13	36.0000	36.0000	34.8000	34.8000	-11.698%	4	17	-28.333%
2024-11-08	39.5000	39.5000	39.4100	39.4100	-10.615%	14	13	-36.717%
2024-11-07	44.0900	44.0900	44.0900	44.0900	-2.022%	2	10	-43.434%
2024-10-24	45.0000	45.0000	45.0000	45.0000	+0.604%	1	8	-44.578%
2024-10-21	44.3200	44.8300	44.3200	44.7300	-11.426%	8	7	-44.243%
2024-10-10	50.2000	50.5000	50.2000	50.5000	-19.816%	2	14	-50.614%
2024-10-09	62.9800	62.9800	62.9800	62.9800	+0.048%	1	14	-60.400%
2024-10-08	61.6800	62.9500	61.1700	62.9500	-20.467%	10	14	-60.381%
2024-09-30	79.2500	79.2500	78.9500	79.1500	+8.499%	16	6	-68.490%
2024-09-23	72.9500	72.9500	72.9500	72.9500	+4.588%	1	13	-65.812%
2024-09-20	69.1700	70.0000	69.1700	69.7500	-2.923%	18	12	-64.244%
2024-09-19	71.8500	71.8500	71.8500	71.8500	+1.627%	1	3	-65.289%
2024-09-18	70.5000	70.7000	70.5000	70.7000	-0.014%	2	2	-64.724%
2024-09-17	70.7100	70.7100	70.7100	70.7100	+5.537%	1	2	-64.729%
2024-09-16	67.0000	67.0000	67.0000	67.0000	0.000%	1	1	-62.776%