Dark

FSLR20270115C250
FSLR Jan 15 2027 250.00 Call (FSLR270115C00250000)
option OPRA

EOD

Jul 16, 2026

27.63-18.496%(-6.27)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	29.0000	29.0000	27.6000	27.6300	-18.496%	63	4,484	0.000%
2026-07-15	37.0000	37.0000	32.8700	33.9000	+0.593%	73	4,545	-18.496%
2026-07-14	35.5500	35.5500	32.5500	33.7000	+2.121%	7	4,474	-18.012%
2026-07-13	35.5000	35.5000	31.3200	33.0000	-10.642%	24	4,485	-16.273%
2026-07-10	36.9300	36.9300	36.9300	36.9300	-3.577%	1	4,477	-25.183%
2026-07-09	37.5000	38.5000	37.4700	38.3000	+15.605%	12	4,478	-27.859%
2026-07-08	33.8000	33.8000	33.1300	33.1300	-9.826%	4	4,466	-16.601%
2026-07-07	36.7700	37.1900	36.7400	36.7400	-12.732%	13	4,465	-24.796%
2026-07-06	36.7500	42.1000	36.7500	42.1000	+29.339%	6	4,464	-34.371%
2026-07-02	38.1000	38.1000	32.5500	32.5500	-24.302%	6	4,456	-15.115%
2026-07-01	43.0000	43.0000	43.0000	43.0000	-4.444%	1	4,456	-35.744%
2026-06-26	45.9300	45.9300	44.9500	45.0000	-15.888%	6	4,455	-38.600%
2026-06-24	53.7600	53.7600	53.5000	53.5000	-11.130%	2	4,459	-48.355%
2026-06-17	60.0000	60.2000	59.9000	60.2000	-6.362%	8	4,466	-54.103%
2026-06-16	64.2900	64.2900	64.2900	64.2900	+0.016%	3	4,466	-57.023%
2026-06-15	62.0000	64.2800	62.0000	64.2800	-10.722%	63	4,466	-57.016%
2026-06-12	72.0000	72.0000	72.0000	72.0000	+19.245%	10	4,496	-61.625%
2026-06-11	60.3800	60.3800	60.3800	60.3800	+5.192%	1	4,506	-54.240%
2026-06-10	54.2200	57.4000	54.2200	57.4000	-4.904%	5	4,507	-51.864%
2026-06-09	60.3600	60.3600	60.3600	60.3600	-22.106%	1	4,506	-54.225%
2026-06-08	77.4900	77.4900	77.4900	77.4900	+5.500%	1	4,506	-64.344%
2026-06-05	78.2300	78.2300	72.4000	73.4500	-29.375%	10	4,507	-62.383%
2026-06-04	100.3100	104.0000	100.3100	104.0000	+2.463%	5	4,506	-73.433%
2026-06-03	98.5000	101.5000	98.5000	101.5000	+9.730%	10	4,506	-72.778%
2026-06-02	92.5000	92.5000	92.5000	92.5000	+6.322%	10	4,516	-70.130%
2026-06-01	85.3000	87.0000	85.3000	87.0000	+1.731%	21	4,526	-68.241%
2026-05-29	92.5000	92.5000	85.5200	85.5200	-6.942%	2	4,547	-67.692%
2026-05-28	80.0000	91.9000	80.0000	91.9000	+38.404%	35	4,549	-69.935%
2026-05-27	62.5000	66.4000	62.5000	66.4000	+7.097%	36	4,552	-58.389%
2026-05-26	61.0000	67.8300	59.3500	62.0000	+10.754%	100	4,586	-55.435%
2026-05-22	51.0000	55.9800	51.0000	55.9800	+17.236%	7	4,683	-50.643%
2026-05-21	43.0000	47.7500	43.0000	47.7500	+32.089%	29	4,676	-42.136%
2026-05-20	35.9000	36.1500	35.9000	36.1500	+13.679%	2	4,676	-23.568%
2026-05-19	31.8000	31.8000	31.8000	31.8000	-13.984%	2	4,677	-13.113%
2026-05-18	36.9700	36.9700	36.9700	36.9700	-0.350%	2	4,677	-25.264%
2026-05-14	37.1000	37.1000	37.1000	37.1000	-4.381%	4	4,677	-25.526%
2026-05-13	38.0000	38.8000	38.0000	38.8000	+9.296%	3	4,679	-28.789%
2026-05-12	35.2000	35.5000	34.1000	35.5000	-10.127%	7	4,679	-22.169%
2026-05-11	36.6000	39.5000	36.6000	39.5000	+33.717%	53	4,679	-30.051%
2026-05-08	26.1000	29.5400	26.1000	29.5400	+9.205%	3	4,691	-6.466%
2026-05-07	30.9000	30.9000	26.5000	27.0500	-8.923%	3	4,689	+2.144%
2026-05-06	29.4000	29.7000	29.4000	29.7000	-3.100%	10	4,689	-6.970%
2026-05-05	28.1000	30.6500	28.0500	30.6500	+22.112%	48	4,690	-9.853%
2026-05-04	24.4800	25.1000	24.4800	25.1000	-7.037%	5	4,664	+10.080%
2026-05-01	24.0000	28.6000	23.7500	27.0000	+28.571%	768	4,933	+2.333%
2026-04-30	20.8600	21.3000	20.8600	21.0000	+23.529%	19	4,933	+31.571%
2026-04-29	16.5500	17.0000	16.5500	17.0000	-12.821%	17	4,931	+62.529%
2026-04-28	19.5000	19.5000	19.5000	19.5000	-6.250%	14	4,939	+41.692%
2026-04-27	19.5000	21.3500	19.4500	20.8000	+2.970%	65	4,952	+32.837%
2026-04-23	18.2000	20.5500	18.2000	20.2000	+18.824%	7	4,911	+36.782%
2026-04-22	17.0000	17.0000	17.0000	17.0000	+3.030%	2	4,907	+62.529%
2026-04-21	18.6000	18.6000	16.5000	16.5000	-10.811%	5	4,906	+67.455%
2026-04-20	17.3400	18.6500	17.3400	18.5000	+4.225%	58	4,906	+49.351%
2026-04-17	17.7500	17.7500	17.7500	17.7500	-2.419%	1	4,888	+55.662%
2026-04-16	18.7500	18.7500	18.1900	18.1900	-13.174%	3	4,887	+51.897%
2026-04-15	23.5600	23.9600	20.9500	20.9500	-15.694%	7	4,890	+31.885%
2026-04-13	24.5000	24.8500	24.5000	24.8500	+8.043%	3	4,887	+11.187%
2026-04-09	23.0000	23.0000	23.0000	23.0000	+4.167%	1	4,885	+20.130%
2026-04-06	22.0500	22.0800	22.0400	22.0800	-1.648%	5	4,885	+25.136%
2026-04-02	22.6500	22.6500	22.4500	22.4500	+4.907%	2	4,885	+23.073%
2026-03-31	21.4000	21.4000	21.4000	21.4000	+17.260%	2	4,885	+29.112%
2026-03-30	19.1500	19.1500	18.2500	18.2500	-13.012%	5	4,883	+51.397%
2026-03-27	21.2200	21.2200	20.9800	20.9800	+7.041%	13	4,882	+31.697%
2026-03-26	21.1500	21.1500	19.6000	19.6000	-14.223%	8	4,885	+40.969%
2026-03-25	23.2000	23.2000	22.8000	22.8500	+8.810%	14	4,892	+20.919%
2026-03-24	21.0000	21.0000	21.0000	21.0000	+4.478%	1	4,883	+31.571%
2026-03-23	21.0000	21.0000	20.1000	20.1000	-8.009%	2	4,884	+37.463%
2026-03-20	21.4500	21.8500	21.4500	21.8500	-10.816%	14	4,883	+26.453%
2026-03-19	24.5000	24.5000	24.5000	24.5000	-3.353%	1	4,869	+12.776%
2026-03-18	26.0000	26.0500	25.3500	25.3500	-4.014%	28	4,868	+8.994%
2026-03-17	27.1100	27.1100	26.4100	26.4100	-0.038%	2	4,850	+4.619%
2026-03-16	26.9000	27.0500	26.4200	26.4200	+1.811%	16	4,851	+4.580%
2026-03-12	26.9500	27.4000	25.9500	25.9500	-3.711%	14	4,839	+6.474%
2026-03-11	28.3500	28.3500	26.9500	26.9500	+15.319%	2	4,833	+2.523%
2026-03-09	24.2900	24.4500	23.3700	23.3700	-1.392%	149	4,833	+18.228%
2026-03-05	23.7000	23.7000	23.7000	23.7000	-17.277%	4	4,842	+16.582%
2026-03-04	28.3500	28.6500	28.3500	28.6500	+8.113%	7	4,842	-3.560%
2026-03-03	26.9000	26.9000	26.5000	26.5000	+7.855%	2	4,841	+4.264%
2026-03-02	24.5700	24.5700	24.5700	24.5700	-1.325%	2	4,841	+12.454%
2026-02-27	24.9000	24.9000	24.9000	24.9000	-5.575%	2	4,843	+10.964%
2026-02-26	29.7500	29.7500	26.3700	26.3700	-15.670%	11	4,843	+4.778%
2026-02-25	26.4500	33.2500	26.4500	31.2700	-40.777%	54	4,813	-11.641%
2026-02-24	54.6900	55.0000	52.8000	52.8000	-1.308%	14	4,813	-47.670%
2026-02-23	53.0000	54.4000	53.0000	53.5000	+4.390%	3	4,801	-48.355%
2026-02-20	53.8800	54.5500	51.2500	51.2500	+11.147%	865	4,801	-46.088%
2026-02-19	50.5000	50.5000	46.1100	46.1100	-7.279%	7	4,881	-40.078%
2026-02-18	45.8000	50.4700	45.2700	49.7300	+21.293%	298	4,877	-44.440%
2026-02-17	40.6500	41.1000	40.6500	41.0000	-3.142%	6	4,798	-32.610%
2026-02-13	42.3300	42.3300	42.3300	42.3300	+7.628%	1	4,798	-34.727%
2026-02-12	39.5000	39.5000	39.2800	39.3300	-4.608%	3	4,798	-29.748%
2026-02-11	42.1900	42.1900	41.2300	41.2300	+9.305%	2	4,798	-32.986%
2026-02-10	37.7200	37.7200	37.7200	37.7200	-0.606%	4	4,797	-26.750%
2026-02-09	37.5000	38.9000	37.5000	37.9500	+1.200%	4	4,797	-27.194%
2026-02-06	37.5000	37.5000	37.5000	37.5000	-16.759%	1	4,798	-26.320%
2026-02-04	45.0500	45.0500	45.0500	45.0500	-3.222%	2	4,798	-38.668%
2026-02-03	47.6900	47.6900	46.3500	46.5500	+11.364%	6	4,798	-40.644%
2026-02-02	41.9500	42.1000	41.8000	41.8000	+4.474%	10	4,797	-33.900%
2026-01-30	43.2500	43.2500	39.6200	40.0100	+3.653%	56	4,797	-30.942%
2026-01-29	40.0000	40.0000	35.0500	38.6000	-29.174%	74	4,795	-28.420%
2026-01-28	50.5000	54.5000	50.5000	54.5000	+19.518%	14	4,785	-49.303%
2026-01-27	51.2500	51.2500	45.6000	45.6000	-9.163%	3	4,793	-39.408%
2026-01-26	52.7000	52.7000	50.2000	50.2000	+4.671%	30	4,792	-44.960%
2026-01-23	50.0000	50.0000	47.9600	47.9600	-6.145%	10	4,792	-42.389%
2026-01-22	51.1000	51.1000	51.1000	51.1000	+4.286%	1	4,789	-45.930%
2026-01-21	48.6500	49.0500	48.5000	49.0000	-2.235%	6	4,789	-43.612%
2026-01-20	48.3000	50.4500	47.8500	50.1200	-10.787%	106	4,787	-44.872%
2026-01-15	54.5000	57.4700	54.5000	56.1800	+20.817%	5	4,783	-50.819%
2026-01-14	47.6000	47.6000	46.5000	46.5000	-6.061%	4	4,778	-40.581%
2026-01-13	49.5000	49.5000	49.5000	49.5000	-1.000%	6	4,775	-44.182%
2026-01-12	50.0000	50.0000	50.0000	50.0000	+5.042%	1	4,775	-44.740%
2026-01-09	47.5900	48.0000	47.5900	47.6000	-8.373%	3	4,774	-41.954%
2026-01-08	50.5300	53.3000	49.5500	51.9500	+3.900%	183	4,772	-46.814%
2026-01-07	53.5500	53.8000	49.0400	50.0000	-27.273%	95	4,770	-44.740%
2026-01-06	67.8500	68.8500	67.3500	68.7500	-2.344%	36	4,782	-59.811%
2026-01-05	73.0500	73.0500	66.0500	70.4000	-3.283%	17	4,788	-60.753%
2026-01-02	72.3200	73.1300	72.3200	72.7900	+9.789%	3	4,794	-62.041%
2025-12-30	66.7500	66.7500	66.2000	66.3000	-6.157%	4	4,792	-58.326%
2025-12-29	70.6500	70.6500	70.6500	70.6500	+3.365%	1	4,792	-60.892%
2025-12-26	68.3500	68.3500	68.3500	68.3500	-3.105%	1	4,793	-59.576%
2025-12-24	70.5400	70.5400	70.5400	70.5400	+2.753%	1	4,793	-60.831%
2025-12-23	67.1300	68.6500	65.5500	68.6500	-15.247%	9	4,793	-59.752%
2025-12-22	81.0000	81.0000	81.0000	81.0000	+18.943%	1	4,794	-65.889%
2025-12-19	68.0000	69.6300	68.0000	68.1000	+0.814%	11	4,795	-59.427%
2025-12-18	67.5500	67.5500	67.5500	67.5500	+9.499%	1	4,784	-59.097%
2025-12-17	61.6900	61.6900	61.6900	61.6900	+3.161%	1	4,784	-55.212%
2025-12-16	59.8000	59.8000	59.8000	59.8000	+1.356%	3	4,783	-53.796%
2025-12-15	59.1000	59.1000	59.0000	59.0000	+1.724%	2	4,783	-53.169%
2025-12-12	63.5000	63.5500	58.0000	58.0000	-16.559%	11	4,782	-52.362%
2025-12-11	69.1500	70.8100	68.9000	69.5100	+11.896%	1,390	4,777	-60.250%
2025-12-03	67.0300	67.0300	60.0000	62.1200	-9.008%	9	5,179	-55.522%
2025-12-01	68.5300	68.5300	68.2700	68.2700	-9.875%	2	5,180	-59.528%
2025-11-28	75.7500	75.7500	75.7500	75.7500	+12.908%	2	5,180	-63.525%
2025-11-25	67.0900	67.0900	67.0900	67.0900	+1.192%	10	5,182	-58.817%
2025-11-24	66.3000	66.3000	66.3000	66.3000	+16.214%	1	5,172	-58.326%
2025-11-20	68.5000	68.5000	57.0500	57.0500	-10.720%	10	5,173	-51.569%
2025-11-19	63.9000	63.9000	63.9000	63.9000	+1.963%	1	5,172	-56.761%
2025-11-17	62.6700	62.6700	62.6700	62.6700	-5.759%	1	5,172	-55.912%
2025-11-13	67.0000	67.0000	66.5000	66.5000	-6.007%	2	5,173	-58.451%
2025-11-12	70.7500	70.7500	70.7500	70.7500	-0.352%	1	5,173	-60.947%
2025-11-11	71.0000	71.4900	71.0000	71.0000	-4.826%	51	5,173	-61.085%
2025-11-06	74.9000	74.9000	74.6000	74.6000	-2.164%	2	5,172	-62.962%
2025-11-05	76.2500	76.2500	76.2500	76.2500	+14.369%	1	5,172	-63.764%
2025-11-04	66.6700	66.6700	66.6700	66.6700	-3.864%	3	5,172	-58.557%
2025-11-03	69.3500	69.3500	69.3500	69.3500	+1.241%	6	5,169	-60.159%
2025-10-31	60.0000	69.3500	60.0000	68.5000	+37.137%	381	5,169	-59.664%
2025-10-30	54.0000	54.0000	49.9500	49.9500	-5.755%	3	5,421	-44.685%
2025-10-28	54.7000	54.7000	53.0000	53.0000	-6.112%	2	5,420	-47.868%
2025-10-27	56.1500	56.4500	56.1500	56.4500	+21.398%	2	5,422	-51.054%
2025-10-23	43.7500	46.5000	43.4000	46.5000	+6.774%	11	5,422	-40.581%
2025-10-21	43.9500	43.9500	43.5500	43.5500	-12.900%	2	5,430	-36.556%
2025-10-20	50.0000	50.0000	50.0000	50.0000	+1.729%	2	5,430	-44.740%
2025-10-17	49.7000	49.7000	48.9000	49.1500	-9.484%	12	5,430	-43.784%
2025-10-16	54.3000	54.3000	54.3000	54.3000	-4.216%	1	5,430	-49.116%
2025-10-15	51.0000	56.6900	51.0000	56.6900	+34.976%	5	5,429	-51.261%
2025-10-14	42.0000	42.0000	42.0000	42.0000	-7.996%	1	5,433	-34.214%
2025-10-13	49.6500	49.6500	45.6000	45.6500	-0.436%	3	5,434	-39.474%
2025-10-10	47.4800	47.4800	45.6500	45.8500	-8.116%	12	5,435	-39.738%
2025-10-09	48.1300	49.9000	48.1300	49.9000	+9.430%	3	5,446	-44.629%
2025-10-08	45.6000	45.6000	45.6000	45.6000	-0.219%	10	5,447	-39.408%
2025-10-06	49.5000	49.5000	45.7000	45.7000	-2.246%	3	5,437	-39.540%
2025-10-02	46.6400	47.3400	46.6400	46.7500	+3.889%	83	5,439	-40.898%
2025-10-01	45.0000	45.0000	45.0000	45.0000	+6.762%	1	5,442	-38.600%
2025-09-30	40.6900	42.1500	39.9500	42.1500	-3.126%	57	5,443	-34.448%
2025-09-29	43.9000	44.3000	43.3800	43.5100	+2.280%	20	5,449	-36.497%
2025-09-26	41.3600	42.5400	41.3600	42.5400	+1.165%	11	5,433	-35.049%
2025-09-25	38.0000	42.0500	37.8500	42.0500	+0.119%	23	5,442	-34.293%
2025-09-24	40.4500	42.0000	40.4500	42.0000	+7.692%	10	5,443	-34.214%
2025-09-23	39.4500	41.8500	39.0000	39.0000	-2.500%	548	5,443	-29.154%
2025-09-22	38.6000	40.0000	36.0000	40.0000	+7.009%	7,701	5,467	-30.925%
2025-09-19	36.5000	37.3800	35.2500	37.3800	+7.879%	469	10,955	-26.083%
2025-09-18	35.0500	35.7000	33.7300	34.6500	-2.669%	24	11,388	-20.260%
2025-09-17	33.0500	36.4300	33.0500	35.6000	+8.702%	546	11,390	-22.388%
2025-09-15	31.0000	32.7500	29.2500	32.7500	+9.167%	6	11,917	-15.634%
2025-09-12	30.5000	30.5000	30.0000	30.0000	+3.627%	2	11,915	-7.900%
2025-09-09	32.1700	32.5000	28.4500	28.9500	-0.550%	50	11,915	-4.560%
2025-09-08	29.1100	29.1100	29.1100	29.1100	-6.699%	8	11,922	-5.084%
2025-09-05	31.2000	31.2000	31.2000	31.2000	+7.401%	1	11,914	-11.442%
2025-09-04	29.6000	29.6000	28.6500	29.0500	+7.513%	15	11,915	-4.888%
2025-09-02	25.0000	27.0200	25.0000	27.0200	-3.500%	14	11,912	+2.258%
2025-08-28	29.0500	29.0500	28.0000	28.0000	+6.262%	8	11,918	-1.321%
2025-08-27	26.9500	26.9500	26.0000	26.3500	-5.926%	20	11,911	+4.858%
2025-08-26	28.5500	28.5500	28.0100	28.0100	-6.944%	40	11,901	-1.357%
2025-08-25	29.8000	30.9000	29.1000	30.1000	-0.987%	29	11,907	-8.206%
2025-08-22	30.0500	30.6000	29.0000	30.4000	+16.475%	47	11,902	-9.112%
2025-08-21	28.9500	28.9500	26.1000	26.1000	-21.551%	68	11,897	+5.862%
2025-08-20	34.2800	34.6200	32.6000	33.2700	-5.295%	136	11,897	-16.952%
2025-08-19	40.5000	40.5000	35.1300	35.1300	-14.836%	78	11,896	-21.349%
2025-08-18	39.9000	42.1200	38.5200	41.2500	+24.359%	38	11,896	-33.018%
2025-08-15	24.8000	34.0800	24.8000	33.1700	+48.744%	84	11,881	-16.702%
2025-08-14	22.0000	22.3500	21.3500	22.3000	-11.858%	25	11,879	+23.901%
2025-08-13	25.9500	26.1500	24.8500	25.3000	+1.200%	3,077	11,879	+9.209%
2025-08-12	25.0000	25.0000	25.0000	25.0000	-3.661%	1	8,879	+10.520%
2025-08-08	25.9500	25.9500	25.9500	25.9500	-4.244%	2	8,879	+6.474%
2025-08-07	27.1000	27.1000	27.1000	27.1000	+2.457%	2	8,879	+1.956%
2025-08-06	26.4500	26.4500	26.4500	26.4500	+5.800%	1,000	8,879	+4.461%
2025-08-05	25.0000	25.0000	25.0000	25.0000	-0.080%	1	7,879	+10.520%
2025-08-01	24.4700	25.6500	24.2500	25.0200	-0.319%	53	7,879	+10.432%
2025-07-29	25.1000	25.1000	25.1000	25.1000	-7.037%	1	7,876	+10.080%
2025-07-25	27.0000	27.0000	27.0000	27.0000	+10.929%	2	7,876	+2.333%
2025-07-24	24.5500	24.7000	24.2800	24.3400	-4.922%	494	7,876	+13.517%
2025-07-22	25.8500	25.8500	25.6000	25.6000	-0.852%	1,001	7,383	+7.930%
2025-07-21	25.8200	25.8200	25.8200	25.8200	+17.524%	2	6,383	+7.010%
2025-07-17	21.6000	22.0000	21.6000	21.9700	+7.696%	1,125	6,383	+25.762%
2025-07-16	19.9500	20.5500	19.9500	20.4000	-5.774%	6	5,330	+35.441%
2025-07-15	21.3000	22.2500	21.3000	21.6500	+19.284%	3	5,329	+27.621%
2025-07-14	18.1500	18.1500	18.1500	18.1500	-1.144%	1	5,328	+52.231%
2025-07-11	18.7000	18.7000	18.3600	18.3600	-6.707%	3	5,328	+50.490%
2025-07-10	19.6800	19.6800	19.6800	19.6800	+2.234%	1	5,330	+40.396%
2025-07-09	19.2000	20.0000	18.8900	19.2500	-10.673%	11	5,329	+43.532%
2025-07-08	21.5500	21.5500	21.5500	21.5500	-13.523%	1	5,321	+28.213%
2025-07-07	25.5500	26.0500	24.9200	24.9200	-14.099%	13	5,322	+10.875%
2025-07-03	26.0000	29.3000	26.0000	29.0100	+22.924%	21	5,320	-4.757%
2025-07-02	22.7500	25.2000	22.7500	23.6000	+20.102%	110	5,320	+17.076%
2025-07-01	20.5300	20.5300	19.6500	19.6500	-1.750%	3	5,307	+40.611%
2025-06-30	20.0000	20.0000	20.0000	20.0000	+16.618%	3	5,307	+38.150%
2025-06-27	17.1500	17.1500	17.1500	17.1500	-7.796%	1	5,307	+61.108%
2025-06-26	18.2600	18.6000	18.2600	18.6000	+16.250%	4	5,308	+48.548%
2025-06-25	16.5000	16.5000	16.0000	16.0000	+7.672%	3	5,311	+72.688%
2025-06-24	14.6500	15.0000	14.6500	14.8600	+11.645%	17	5,312	+85.935%
2025-06-23	13.1900	13.3100	13.0000	13.3100	-12.434%	35	5,316	+107.588%
2025-06-20	15.1000	15.2000	15.1000	15.2000	+8.571%	8	5,322	+81.776%
2025-06-18	16.0000	16.0000	14.0000	14.0000	+6.545%	12	5,324	+97.357%
2025-06-17	13.8500	15.0000	13.1400	13.1400	-52.305%	17	5,324	+110.274%
2025-06-16	27.5500	27.5500	27.5500	27.5500	+9.109%	4	5,318	+0.290%
2025-06-11	25.6000	25.6000	25.2500	25.2500	+16.359%	2	5,318	+9.426%
2025-06-09	23.6500	23.6500	21.7000	21.7000	-9.015%	3	5,317	+27.327%
2025-06-05	22.0500	24.7500	21.7500	23.8500	+11.972%	138	5,317	+15.849%
2025-06-04	21.3000	22.0500	21.0500	21.3000	-1.206%	11	5,218	+29.718%
2025-06-03	20.8000	21.5600	20.8000	21.5600	+28.563%	101	5,218	+28.154%
2025-06-02	17.7100	17.7200	16.7700	16.7700	-18.986%	3	5,218	+64.758%
2025-05-30	20.2500	21.1000	20.1000	20.7000	+8.661%	92	5,216	+33.478%
2025-05-29	20.9000	20.9000	19.0500	19.0500	-3.691%	7	5,198	+45.039%
2025-05-28	20.2400	20.2400	19.7500	19.7800	+1.176%	18	5,191	+39.687%
2025-05-27	19.5500	19.5500	19.5500	19.5500	-12.723%	3	5,197	+41.330%
2025-05-23	22.2000	22.6000	22.1000	22.4000	+12.393%	26	5,197	+23.348%
2025-05-22	20.0000	20.8700	19.3300	19.9300	-11.462%	20	5,197	+38.635%
2025-05-21	22.7000	22.7000	22.5100	22.5100	-16.937%	2	5,189	+22.745%
2025-05-20	25.8000	27.5900	25.8000	27.1000	+10.163%	1,025	5,188	+1.956%
2025-05-19	26.6500	26.6500	24.6000	24.6000	-19.948%	12	4,198	+12.317%
2025-05-16	30.7300	30.7300	30.7300	30.7300	-15.228%	6	4,188	-10.088%
2025-05-14	37.5000	37.5000	36.2500	36.2500	+3.159%	104	4,191	-23.779%
2025-05-13	24.5000	36.5000	24.5000	35.1400	+98.531%	1,143	4,188	-21.372%
2025-05-12	18.0000	18.2100	16.0500	17.7000	+25.088%	655	3,214	+56.102%
2025-05-09	13.5000	15.4500	13.5000	14.1500	+36.715%	836	2,691	+95.265%
2025-05-07	10.3100	10.4000	9.8600	10.3500	-2.358%	2,555	2,537	+166.957%
2025-05-01	10.6000	10.6000	10.6000	10.6000	+21.143%	2	201	+160.660%
2025-04-30	9.0000	9.0000	8.5000	8.7500	-37.500%	4	199	+215.771%
2025-04-28	14.0000	14.0000	14.0000	14.0000	+19.149%	1	197	+97.357%
2025-04-23	11.7500	11.7500	11.7500	11.7500	+17.500%	1	198	+135.149%
2025-04-21	10.0000	10.0000	10.0000	10.0000	-7.407%	1	198	+176.300%
2025-04-17	10.8000	10.8000	10.8000	10.8000	-13.944%	1	197	+155.833%
2025-04-08	12.5500	12.5500	12.5500	12.5500	-7.037%	1	197	+120.159%
2025-04-04	13.5000	13.5000	13.5000	13.5000	-9.699%	10	197	+104.667%
2025-04-03	14.0000	15.1000	14.0000	14.9500	+24.583%	13	197	+84.816%
2025-04-01	11.2000	12.0000	11.2000	12.0000	+9.689%	14	196	+130.250%
2025-03-31	11.0300	11.0300	10.9400	10.9400	-8.452%	2	196	+152.559%
2025-03-28	11.9500	11.9500	11.9500	11.9500	+1.702%	2	197	+131.213%
2025-03-27	11.2000	12.6500	11.2000	11.7500	+4.444%	4	198	+135.149%
2025-03-26	12.5000	12.5000	11.2500	11.2500	-14.122%	3	197	+145.600%
2025-03-24	14.0000	14.0000	13.1000	13.1000	-6.562%	6	195	+110.916%
2025-03-18	14.0200	14.0200	14.0200	14.0200	-12.919%	1	199	+97.076%
2025-03-13	16.1000	16.1000	16.1000	16.1000	-8.523%	10	194	+71.615%
2025-03-12	17.7800	17.7800	17.6000	17.6000	0.000%	15	194	+56.989%
2025-03-11	17.1500	18.0000	17.1500	17.6000	+4.887%	66	179	+56.989%
2025-03-10	16.7800	16.7800	16.7800	16.7800	-2.499%	1	113	+64.660%
2025-03-07	17.2100	17.2100	17.2100	17.2100	+16.284%	2	114	+60.546%
2025-03-06	14.8000	14.8000	14.8000	14.8000	-2.439%	5	109	+86.689%
2025-03-04	15.8200	15.8200	15.0900	15.1700	+11.544%	13	109	+82.136%
2025-03-03	15.0000	15.0000	13.6000	13.6000	-11.111%	14	115	+103.162%
2025-02-28	15.3000	15.3500	15.3000	15.3000	-17.609%	26	111	+80.588%
2025-02-27	22.1300	22.1300	18.5700	18.5700	-24.204%	2	105	+48.788%
2025-02-26	24.0000	24.5000	24.0000	24.5000	+29.973%	8	104	+12.776%
2025-02-25	18.8500	18.8500	18.8500	18.8500	-13.809%	10	91	+46.578%
2025-02-21	21.8700	21.8700	21.8700	21.8700	-15.885%	10	91	+26.337%
2025-02-19	26.0000	26.0000	26.0000	26.0000	+10.123%	40	86	+6.269%
2025-02-14	23.6100	23.6100	23.6100	23.6100	+0.170%	2	45	+17.027%
2025-02-12	23.5700	23.5700	23.5700	23.5700	-14.135%	2	45	+17.225%
2025-01-31	28.0000	28.0000	27.4500	27.4500	+15.094%	4	45	+0.656%
2025-01-28	23.8500	23.8500	23.8500	23.8500	-6.981%	1	45	+15.849%
2025-01-27	25.6400	25.6400	25.6400	25.6400	-15.934%	1	45	+7.761%
2025-01-22	31.9000	31.9000	30.5000	30.5000	-12.857%	3	45	-9.410%
2025-01-21	35.0000	35.0000	35.0000	35.0000	-10.692%	1	44	-21.057%
2025-01-15	39.1900	39.1900	39.1900	39.1900	+10.863%	1	44	-29.497%
2025-01-13	35.3500	35.3500	35.3500	35.3500	-17.174%	3	43	-21.839%
2025-01-07	42.6800	42.6800	42.6800	42.6800	+6.753%	1	43	-35.262%
2025-01-06	39.9600	39.9800	39.9600	39.9800	+3.844%	2	40	-30.890%
2025-01-02	38.5000	38.5000	38.5000	38.5000	+12.738%	1	40	-28.234%
2024-12-31	35.5000	35.5000	34.0000	34.1500	+0.648%	14	36	-19.092%
2024-12-19	33.9300	33.9300	33.9300	33.9300	-14.101%	7	36	-18.568%
2024-12-17	39.5000	39.5000	39.5000	39.5000	-5.048%	1	29	-30.051%
2024-12-16	41.6000	41.6000	41.6000	41.6000	-14.227%	3	30	-33.582%
2024-12-03	48.5000	48.5000	48.5000	48.5000	-2.708%	1	30	-43.031%
2024-12-02	49.8500	49.8500	49.8500	49.8500	+23.789%	1	30	-44.574%
2024-11-20	40.2700	40.2700	40.2700	40.2700	-7.447%	3	30	-31.388%
2024-11-18	43.1000	43.5100	43.1000	43.5100	-4.374%	2	27	-36.497%
2024-11-15	45.5000	45.5000	45.5000	45.5000	+22.973%	4	26	-39.275%
2024-11-13	37.0000	37.0000	37.0000	37.0000	-17.778%	1	24	-25.324%
2024-11-07	45.0000	45.0000	45.0000	45.0000	+2.740%	1	24	-38.600%
2024-11-06	38.7000	43.8000	36.2000	43.8000	-26.939%	4	23	-36.918%
2024-11-04	63.0000	63.0000	59.9500	59.9500	+17.136%	15	21	-53.912%
2024-11-01	51.1800	51.1800	51.1800	51.1800	+5.963%	2	15	-46.014%
2024-10-31	49.0000	49.0000	48.3000	48.3000	+1.727%	2	14	-42.795%
2024-10-21	47.2000	47.6800	47.2000	47.4800	-7.266%	8	14	-41.807%
2024-10-18	51.2000	51.2000	51.2000	51.2000	-9.364%	2	7	-46.035%
2024-10-11	55.2700	56.8100	55.0100	56.4900	-14.409%	12	6	-51.089%
2024-10-08	63.7200	66.0000	63.7200	66.0000	-20.386%	2	5	-58.136%
2024-09-30	83.1500	83.1500	82.9000	82.9000	+12.636%	4	3	-66.671%
2024-09-20	73.6000	73.6000	73.6000	73.6000	+11.854%	4	3	-62.459%
2024-09-16	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	-58.009%