Dark

FSLR20270115C240
FSLR Jan 15 2027 240.00 Call (FSLR270115C00240000)
option OPRA

EOD

Jul 16, 2026

31.50-9.196%(-3.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	33.1900	33.4300	31.5000	31.5000	-9.196%	3	1,457	0.000%
2026-07-15	40.6800	40.6800	34.6900	34.6900	-3.101%	10	1,458	-9.196%
2026-07-14	35.8000	35.8000	35.8000	35.8000	-6.405%	1	1,458	-12.011%
2026-07-13	38.2500	38.2500	38.2500	38.2500	+0.658%	1	1,457	-17.647%
2026-07-08	38.0000	38.0000	38.0000	38.0000	-7.068%	100	1,456	-17.105%
2026-07-07	40.8900	40.8900	40.8900	40.8900	-11.109%	1	1,456	-22.964%
2026-07-06	46.0000	46.0000	46.0000	46.0000	+24.324%	2	1,455	-31.522%
2026-07-02	44.6800	44.6800	37.0000	37.0000	-23.268%	18	1,454	-14.865%
2026-07-01	47.0400	48.6500	47.0400	48.2200	-1.852%	8	1,454	-34.674%
2026-06-29	49.1300	49.1300	49.1300	49.1300	+1.383%	1	1,448	-35.884%
2026-06-26	51.9500	51.9500	48.4600	48.4600	-35.832%	3	1,447	-34.998%
2026-06-12	75.5200	75.5200	75.5200	75.5200	+30.207%	1	1,445	-58.289%
2026-06-10	58.0000	58.0000	58.0000	58.0000	-10.947%	1	1,446	-45.690%
2026-06-09	68.0000	68.0000	64.8800	65.1300	-38.574%	10	1,447	-51.635%
2026-06-04	101.7000	106.0300	101.7000	106.0300	-2.725%	6	1,449	-70.291%
2026-06-03	109.0000	109.0000	109.0000	109.0000	+5.836%	1	1,455	-71.101%
2026-06-02	102.2500	102.9900	102.2500	102.9900	+11.630%	2	1,456	-69.415%
2026-06-01	89.0000	92.2600	89.0000	92.2600	-2.370%	301	1,457	-65.857%
2026-05-29	94.5000	94.5000	94.5000	94.5000	-2.628%	1	1,457	-66.667%
2026-05-28	78.0000	97.0500	78.0000	97.0500	+43.991%	11	1,458	-67.543%
2026-05-27	70.0000	70.0000	67.4000	67.4000	-3.714%	2	1,469	-53.264%
2026-05-26	65.6000	70.0000	65.3600	70.0000	+20.669%	11	1,471	-55.000%
2026-05-22	58.0200	58.0700	58.0100	58.0100	+12.314%	3	1,476	-45.699%
2026-05-21	57.3700	57.3700	51.6500	51.6500	+18.328%	29	1,477	-39.013%
2026-05-20	35.8200	43.6500	35.8200	43.6500	+26.522%	6	1,477	-27.835%
2026-05-19	36.5000	36.5000	34.5000	34.5000	-16.364%	13	1,483	-8.696%
2026-05-18	40.8200	41.2500	39.6600	41.2500	-1.316%	14	1,483	-23.636%
2026-05-14	39.8800	41.8000	39.8800	41.8000	-4.892%	3	1,483	-24.641%
2026-05-13	45.2300	45.2300	43.9500	43.9500	+12.837%	4	1,484	-28.328%
2026-05-12	36.5900	38.9500	36.5900	38.9500	+28.760%	2	1,484	-19.127%
2026-05-08	30.2500	30.2500	30.2500	30.2500	+0.800%	1	1,484	+4.132%
2026-05-07	30.0100	30.0100	30.0100	30.0100	-7.945%	1	1,483	+4.965%
2026-05-06	32.7300	32.7300	32.6000	32.6000	+11.835%	8	1,483	-3.374%
2026-05-04	28.0000	29.1500	27.0500	29.1500	-10.169%	5	1,483	+8.062%
2026-05-01	26.0000	32.4500	26.0000	32.4500	+32.992%	12	1,472	-2.928%
2026-04-30	20.8700	25.5000	20.8700	24.4000	+26.885%	24	1,472	+29.098%
2026-04-29	21.1000	21.2500	19.0000	19.2300	-14.912%	13	1,463	+63.807%
2026-04-28	22.1500	22.8900	22.1500	22.6000	-4.641%	316	1,450	+39.381%
2026-04-27	22.1500	23.7000	21.5500	23.7000	+15.610%	15	1,434	+32.911%
2026-04-24	20.5000	20.5000	20.5000	20.5000	+13.889%	2	1,422	+53.659%
2026-04-21	19.3300	19.3300	18.0000	18.0000	-15.888%	2	1,421	+75.000%
2026-04-20	20.1500	21.4000	20.1500	21.4000	-20.000%	12	1,421	+47.196%
2026-04-15	26.5800	26.7500	26.5800	26.7500	+5.356%	4	1,414	+17.757%
2026-04-14	25.3700	25.3900	25.3700	25.3900	-2.346%	10	1,414	+24.065%
2026-04-10	25.3400	26.0000	25.3400	26.0000	+0.775%	2	1,419	+21.154%
2026-04-09	25.8000	25.8000	25.8000	25.8000	+14.412%	1	1,420	+22.093%
2026-04-07	22.5500	22.5500	22.5500	22.5500	-13.535%	1	1,419	+39.690%
2026-04-02	26.5500	26.5500	26.0800	26.0800	-2.102%	3	1,421	+20.782%
2026-04-01	26.6400	26.6400	26.6400	26.6400	+6.475%	5	1,421	+18.243%
2026-03-31	25.0200	25.0200	25.0200	25.0200	+17.520%	1	1,421	+25.899%
2026-03-30	22.1000	22.1000	21.2900	21.2900	-1.206%	7	1,421	+47.957%
2026-03-27	22.0200	24.5400	21.5500	21.5500	-9.644%	5	1,418	+46.172%
2026-03-26	23.8500	23.8500	23.8500	23.8500	+1.059%	5	1,417	+32.075%
2026-03-24	23.6000	23.6000	23.6000	23.6000	+1.768%	1	1,412	+33.475%
2026-03-23	24.1500	24.1800	23.1900	23.1900	-3.576%	25	1,413	+35.834%
2026-03-20	25.1800	25.8000	24.0500	24.0500	-11.905%	47	1,421	+30.977%
2026-03-19	26.7000	27.3000	26.7000	27.3000	-3.020%	14	1,406	+15.385%
2026-03-18	29.6500	29.6500	28.1500	28.1500	-4.089%	9	1,406	+11.901%
2026-03-16	29.8500	29.8500	29.3500	29.3500	+4.448%	3	1,398	+7.325%
2026-03-13	29.1500	29.1500	28.1000	28.1000	-4.907%	3	1,395	+12.100%
2026-03-12	29.8000	29.8000	29.5500	29.5500	-4.121%	20	1,394	+6.599%
2026-03-11	29.1000	30.8400	29.1000	30.8200	+8.330%	11	1,374	+2.206%
2026-03-10	28.2500	28.4500	28.2500	28.4500	+9.004%	5	1,364	+10.721%
2026-03-09	26.8000	26.8000	25.7500	26.1000	+8.389%	5	1,362	+20.690%
2026-03-06	24.0800	24.0800	24.0800	24.0800	-12.659%	10	1,361	+30.814%
2026-03-05	29.5100	29.5100	27.5700	27.5700	-12.587%	2	1,371	+14.255%
2026-03-04	31.3000	31.7000	31.3000	31.5400	+7.682%	35	1,372	-0.127%
2026-03-03	29.8200	29.8200	29.2900	29.2900	+3.608%	2	1,371	+7.545%
2026-03-02	28.2700	28.2700	28.2700	28.2700	+3.743%	2	1,370	+11.426%
2026-02-27	27.0500	27.2500	27.0500	27.2500	-7.627%	6	1,370	+15.596%
2026-02-26	32.5000	32.7000	29.5000	29.5000	-12.359%	70	1,372	+6.780%
2026-02-25	33.0000	37.6500	33.0000	33.6600	-44.170%	19	1,318	-6.417%
2026-02-24	60.2500	60.2900	60.2500	60.2900	+8.591%	2	1,318	-47.753%
2026-02-23	55.5200	55.5200	55.5200	55.5200	+1.592%	1	1,319	-43.264%
2026-02-20	51.0000	54.6500	51.0000	54.6500	+1.204%	5	1,319	-42.360%
2026-02-19	54.0000	54.0000	54.0000	54.0000	+1.791%	1	1,318	-41.667%
2026-02-18	49.6500	53.0500	49.2900	53.0500	+14.951%	5	1,317	-40.622%
2026-02-17	45.9500	46.1500	45.9500	46.1500	+4.412%	2	1,318	-31.744%
2026-02-11	44.4000	44.4000	44.2000	44.2000	+5.238%	10	1,317	-28.733%
2026-02-06	42.0000	42.0000	42.0000	42.0000	-19.970%	1	1,317	-25.000%
2026-02-03	48.7800	52.4900	48.7800	52.4800	+16.081%	4	1,317	-39.977%
2026-02-02	44.8700	45.2100	44.8700	45.2100	-0.703%	2	1,321	-30.325%
2026-01-30	44.7500	45.5300	44.7500	45.5300	+4.164%	8	1,320	-30.815%
2026-01-29	42.0000	43.7100	38.4500	43.7100	-22.937%	30	1,319	-27.934%
2026-01-28	55.2200	57.1500	55.2100	56.7200	+14.447%	5	1,313	-44.464%
2026-01-27	49.5600	49.5600	49.5600	49.5600	-8.931%	1	1,316	-36.441%
2026-01-23	54.8500	54.8500	54.4200	54.4200	+3.166%	2	1,315	-42.117%
2026-01-22	55.8500	55.8500	52.7500	52.7500	-5.296%	7	1,316	-40.284%
2026-01-21	55.6300	55.7100	55.6300	55.7000	+5.894%	5	1,312	-43.447%
2026-01-20	50.0200	52.6000	50.0200	52.6000	-5.819%	7	1,317	-40.114%
2026-01-16	55.7000	55.8500	55.7000	55.8500	-7.548%	3	1,313	-43.599%
2026-01-15	58.2600	60.4400	58.1800	60.4100	+10.844%	38	1,313	-47.856%
2026-01-13	52.6000	54.7000	52.4600	54.5000	-2.679%	12	1,301	-42.202%
2026-01-12	53.4300	56.0000	53.4300	56.0000	+7.879%	13	1,290	-43.750%
2026-01-09	54.0000	54.5600	51.9100	51.9100	-9.486%	4	1,285	-39.318%
2026-01-08	57.0000	57.3500	57.0000	57.3500	+8.044%	3	1,283	-45.074%
2026-01-07	57.8000	59.0000	53.0800	53.0800	-27.831%	81	1,282	-40.656%
2026-01-06	72.7500	73.7000	72.4000	73.5500	+2.437%	14	1,281	-57.172%
2026-01-05	71.6000	71.8000	71.5300	71.8000	-2.246%	18	1,289	-56.128%
2025-12-23	73.4500	73.4500	73.4500	73.4500	-14.841%	3	1,289	-57.114%
2025-12-22	84.5800	86.2500	84.5800	86.2500	+21.564%	7	1,290	-63.478%
2025-12-18	72.4000	72.4000	70.9500	70.9500	+2.455%	2	1,293	-55.603%
2025-12-12	69.2500	69.2500	69.2500	69.2500	+2.517%	1	1,294	-54.513%
2025-12-04	67.5500	67.5500	67.5500	67.5500	+5.218%	4	1,294	-53.368%
2025-11-21	61.5900	64.2000	61.5900	64.2000	+2.802%	2	1,290	-50.935%
2025-11-20	65.0000	65.0000	62.4500	62.4500	-1.265%	2	1,290	-49.560%
2025-11-18	63.2500	63.2500	63.2500	63.2500	-7.326%	1	1,289	-50.198%
2025-11-17	68.2500	68.2500	68.2500	68.2500	+1.487%	1	1,289	-53.846%
2025-11-14	67.3000	67.3000	67.2000	67.2500	-2.986%	8	1,289	-53.160%
2025-11-13	69.3200	69.3200	69.3200	69.3200	-8.343%	1	1,293	-54.559%
2025-11-11	75.6300	75.6300	75.6300	75.6300	-6.630%	1	1,294	-58.350%
2025-11-10	81.0000	81.0000	81.0000	81.0000	-6.811%	3	1,293	-61.111%
2025-11-05	84.0000	86.9200	84.0000	86.9200	+11.479%	3	1,296	-63.760%
2025-11-03	77.7000	77.9700	77.7000	77.9700	+2.592%	2	1,297	-59.600%
2025-10-31	69.0000	76.0000	66.5000	76.0000	+32.289%	13	1,297	-58.553%
2025-10-30	57.3000	57.4500	57.0000	57.4500	+1.681%	3	1,302	-45.170%
2025-10-28	56.5000	56.5000	56.5000	56.5000	-6.735%	1	1,303	-44.248%
2025-10-27	59.3000	60.6900	59.3000	60.5800	+11.771%	9	1,301	-48.003%
2025-10-24	56.1700	58.0000	54.2000	54.2000	+7.327%	7	1,301	-41.882%
2025-10-23	47.6000	50.5000	47.2000	50.5000	+8.602%	13	1,298	-37.624%
2025-10-22	46.3500	46.5000	46.3500	46.5000	-5.680%	40	1,308	-32.258%
2025-10-20	52.2500	52.2500	49.3000	49.3000	-5.010%	4	1,274	-36.105%
2025-10-17	55.0000	55.0500	51.9000	51.9000	-8.060%	5	1,272	-39.306%
2025-10-16	56.4500	56.4500	56.4500	56.4500	-7.957%	1	1,268	-44.198%
2025-10-15	57.2300	61.5000	57.2300	61.3300	+34.496%	27	1,269	-48.639%
2025-10-14	45.6000	45.6000	45.6000	45.6000	-11.628%	1	1,280	-30.921%
2025-10-13	51.6000	51.6000	51.6000	51.6000	+3.927%	1	1,280	-38.953%
2025-10-10	50.0000	50.0000	49.4500	49.6500	-1.586%	3	1,281	-36.556%
2025-10-09	50.4500	50.4500	50.4500	50.4500	+3.212%	1	1,279	-37.562%
2025-10-07	48.8800	48.8800	48.8800	48.8800	-2.823%	1	1,279	-35.556%
2025-10-06	50.5100	50.5100	50.3000	50.3000	0.000%	8	1,279	-37.376%
2025-10-02	50.7300	52.0500	50.3000	50.3000	+4.792%	7	1,282	-37.376%
2025-10-01	48.0000	48.0000	48.0000	48.0000	+5.263%	1	1,284	-34.375%
2025-09-30	45.6000	45.6000	45.6000	45.6000	-1.341%	1	1,284	-30.921%
2025-09-29	47.1700	48.0500	46.2200	46.2200	+3.865%	9	1,285	-31.848%
2025-09-26	45.2200	45.2200	44.5000	44.5000	-4.301%	3	1,287	-29.213%
2025-09-25	40.5500	47.4500	40.5500	46.5000	-1.001%	8	1,287	-32.258%
2025-09-24	44.3000	48.7500	44.3000	46.9700	+12.909%	5	1,289	-32.936%
2025-09-23	44.0000	45.0000	41.6000	41.6000	-3.704%	292	1,293	-24.279%
2025-09-22	40.3300	43.4300	39.1500	43.2000	+13.535%	3,149	1,520	-27.083%
2025-09-19	39.0500	41.3500	38.0000	38.0500	-1.425%	57	3,677	-17.214%
2025-09-18	38.2500	39.4500	37.1000	38.6000	+11.400%	2,240	3,671	-18.394%
2025-09-17	34.4000	39.8400	34.4000	34.6500	-5.714%	12	1,479	-9.091%
2025-09-16	34.7500	36.7500	34.5500	36.7500	+5.000%	3	1,477	-14.286%
2025-09-15	31.0000	35.0000	30.2100	35.0000	+3.704%	5	1,476	-10.000%
2025-09-12	33.7500	33.7500	33.7500	33.7500	+0.746%	1	1,474	-6.667%
2025-09-11	34.2500	35.8000	33.5000	33.5000	-3.874%	9	1,474	-5.970%
2025-09-10	36.4000	36.4000	32.8800	34.8500	+3.107%	732	1,467	-9.613%
2025-09-09	31.4000	33.8000	31.4000	33.8000	+4.321%	3	755	-6.805%
2025-09-08	33.5400	33.5400	32.4000	32.4000	-10.000%	2	755	-2.778%
2025-09-05	36.0000	36.0000	36.0000	36.0000	+13.565%	1	756	-12.500%
2025-09-04	31.7000	31.9000	31.7000	31.7000	+20.670%	11	755	-0.631%
2025-09-02	26.2700	26.2700	26.2700	26.2700	-14.150%	10	752	+19.909%
2025-08-28	32.4500	32.4500	30.6000	30.6000	+5.882%	10	752	+2.941%
2025-08-27	29.8500	29.8500	28.9000	28.9000	-4.778%	7	754	+8.997%
2025-08-26	30.3500	30.3500	30.3500	30.3500	-6.327%	1	754	+3.789%
2025-08-25	32.7500	33.2000	32.4000	32.4000	-2.262%	16	753	-2.778%
2025-08-22	33.1000	33.1500	33.0500	33.1500	+12.183%	12	753	-4.977%
2025-08-21	32.1700	32.1700	29.5500	29.5500	-21.929%	25	750	+6.599%
2025-08-20	37.8500	37.8500	37.8500	37.8500	-11.977%	9	749	-16.777%
2025-08-19	41.2000	43.0000	41.2000	43.0000	-4.338%	2	740	-26.744%
2025-08-18	46.0000	46.0500	44.9500	44.9500	+24.861%	3	742	-29.922%
2025-08-15	35.4000	36.0000	35.4000	36.0000	+44.928%	2	740	-12.500%
2025-08-14	24.8400	24.8400	24.8400	24.8400	-13.600%	18	738	+26.812%
2025-08-12	28.7500	28.7500	28.7500	28.7500	+0.104%	3	738	+9.565%
2025-08-01	28.7100	28.7200	28.7100	28.7200	+19.667%	10	737	+9.680%
2025-07-31	24.1000	24.1000	24.0000	24.0000	-19.328%	12	737	+31.250%
2025-07-25	28.4500	29.7500	28.4500	29.7500	+14.028%	6	725	+5.882%
2025-07-21	26.0900	26.0900	26.0900	26.0900	+2.034%	1	720	+20.736%
2025-07-17	25.5700	25.5700	25.5700	25.5700	+4.795%	1	719	+23.191%
2025-07-15	24.4000	24.4000	24.4000	24.4000	-8.887%	1	718	+29.098%
2025-07-07	28.5600	28.5600	26.7800	26.7800	-14.686%	6	717	+17.625%
2025-07-03	29.6500	32.5000	29.6500	31.3900	+56.950%	5	716	+0.350%
2025-06-26	20.0000	20.0000	20.0000	20.0000	+8.814%	1	716	+57.500%
2025-06-25	18.2700	18.6300	18.2700	18.3800	+12.761%	363	716	+71.382%
2025-06-20	16.8500	16.8500	16.1600	16.3000	+2.710%	6	448	+93.252%
2025-06-18	15.8700	15.8700	15.8700	15.8700	-6.150%	1	450	+98.488%
2025-06-17	15.9800	16.9100	15.0000	16.9100	-41.285%	7	450	+86.280%
2025-06-16	28.8500	28.8500	28.7000	28.8000	+15.200%	5	455	+9.375%
2025-06-12	25.0000	25.0000	25.0000	25.0000	-5.123%	1	451	+26.000%
2025-06-11	28.5000	30.0000	26.3500	26.3500	+7.114%	6	450	+19.545%
2025-06-10	24.0800	25.1000	24.0800	24.6000	+4.017%	24	450	+28.049%
2025-06-09	23.6600	23.9000	23.6500	23.6500	-5.664%	26	446	+33.192%
2025-06-06	24.7300	26.1000	24.7300	25.0700	-6.629%	68	428	+25.648%
2025-06-05	23.6500	26.9500	23.6500	26.8500	+14.744%	11	406	+17.318%
2025-06-04	22.5500	23.5500	22.5500	23.4000	+4.232%	14	406	+34.615%
2025-06-03	20.9200	22.4500	20.9200	22.4500	+24.239%	9	406	+40.312%
2025-06-02	21.7800	21.7800	18.0300	18.0700	-20.919%	21	403	+74.322%
2025-05-30	20.7800	22.8500	20.7800	22.8500	+9.330%	44	387	+37.856%
2025-05-29	22.1500	22.1500	20.4600	20.9000	-3.016%	5	373	+50.718%
2025-05-28	21.5500	21.5500	21.5500	21.5500	-5.895%	3	372	+46.172%
2025-05-27	22.9000	22.9000	22.9000	22.9000	-2.719%	1	372	+37.555%
2025-05-23	23.3000	24.2000	23.3000	23.5400	+5.941%	12	369	+33.815%
2025-05-22	22.2200	22.2200	22.2200	22.2200	-9.785%	5	369	+41.764%
2025-05-21	24.6300	24.6300	24.6300	24.6300	-14.181%	5	369	+27.893%
2025-05-20	27.8800	29.7000	27.8800	28.7000	-4.013%	4	364	+9.756%
2025-05-19	29.9000	29.9000	29.9000	29.9000	-13.659%	1	362	+5.351%
2025-05-16	34.6300	34.6300	34.6300	34.6300	-6.532%	2	362	-9.038%
2025-05-13	30.8500	38.7600	30.8500	37.0500	+111.352%	315	362	-14.980%
2025-05-12	20.2800	20.2800	17.5300	17.5300	+20.068%	2	49	+79.692%
2025-04-24	14.6000	14.6000	14.6000	14.6000	-10.154%	1	48	+115.753%
2025-03-24	16.2500	16.2500	16.2500	16.2500	-16.021%	4	47	+93.846%
2025-03-11	19.2900	19.3500	19.2500	19.3500	+21.545%	12	47	+62.791%
2025-03-05	15.9200	15.9200	15.9200	15.9200	+6.488%	1	35	+97.864%
2025-03-04	14.9500	14.9500	14.9500	14.9500	-16.944%	2	35	+110.702%
2025-02-28	18.0000	18.0000	18.0000	18.0000	-9.639%	2	35	+75.000%
2025-02-27	19.9200	19.9200	19.9200	19.9200	-1.532%	1	35	+58.133%
2025-02-25	21.1500	21.1500	20.2300	20.2300	-14.641%	2	35	+55.709%
2025-02-21	22.6500	23.7000	22.6500	23.7000	-10.566%	6	35	+32.911%
2025-02-20	25.3700	26.5000	25.3700	26.5000	-2.930%	2	33	+18.868%
2025-01-27	27.3000	27.3000	27.3000	27.3000	-15.480%	1	33	+15.385%
2025-01-23	32.3000	32.3000	32.3000	32.3000	-12.703%	1	34	-2.477%
2025-01-21	37.0000	37.0000	37.0000	37.0000	-14.352%	1	34	-14.865%
2024-12-18	43.1100	43.5200	43.1100	43.2000	-6.997%	3	33	-27.083%
2024-12-10	45.2000	46.4500	45.2000	46.4500	+3.222%	6	33	-32.185%
2024-11-26	45.0000	45.0000	45.0000	45.0000	+9.489%	1	38	-30.000%
2024-11-20	41.1000	41.2000	41.1000	41.1000	-15.848%	3	37	-23.358%
2024-11-15	48.8400	48.8400	48.8400	48.8400	+8.848%	4	37	-35.504%
2024-11-08	44.8700	44.8700	44.8700	44.8700	-3.609%	4	37	-29.797%
2024-11-07	47.7500	47.7500	46.5500	46.5500	-2.818%	6	37	-32.331%
2024-11-06	47.9000	47.9000	47.9000	47.9000	-24.686%	1	31	-34.238%
2024-11-04	65.2500	65.2500	63.6000	63.6000	+26.441%	3	31	-50.472%
2024-10-30	50.3000	50.3000	50.3000	50.3000	-10.419%	1	32	-37.376%
2024-10-28	56.1500	56.1500	56.1500	56.1500	+3.217%	1	32	-43.900%
2024-10-25	54.4000	54.4000	54.4000	54.4000	-2.369%	10	32	-42.096%
2024-10-16	54.9000	55.7200	54.9000	55.7200	+2.483%	5	27	-43.467%
2024-10-15	54.3700	54.3700	54.3700	54.3700	-8.637%	1	24	-42.064%
2024-10-11	59.5100	59.5100	59.5100	59.5100	-13.276%	2	24	-47.068%
2024-10-09	68.6200	68.6200	68.6200	68.6200	-5.547%	1	23	-54.095%
2024-10-04	72.6500	72.6500	72.6500	72.6500	+1.184%	20	23	-56.641%
2024-10-02	71.8000	71.8000	71.8000	71.8000	-8.535%	2	13	-56.128%
2024-10-01	78.5000	78.5000	78.5000	78.5000	-4.617%	10	12	-59.873%
2024-09-18	82.1000	82.3000	82.1000	82.3000	+3.718%	2	2	-61.725%
2024-09-17	79.1500	79.3500	79.1500	79.3500	0.000%	2	1	-60.302%