Dark

FSLR20270115C240
FSLR Jan 15 2027 240.00 Call (FSLR270115C00240000)
option OPRA

EOD

Sep 2, 2026

13.40+0.980%(+0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.7500	13.7500	12.6500	13.4000	+0.980%	20	1,344	0.000%
2026-09-01	13.1000	15.2000	13.1000	13.2700	-11.237%	97	1,345	+0.980%
2026-08-31	14.6500	15.0100	14.3800	14.9500	-19.189%	67	1,326	-10.368%
2026-08-27	18.6000	19.5000	18.0100	18.5000	+5.293%	25	1,350	-27.568%
2026-08-26	17.3500	17.5700	16.6500	17.5700	-1.014%	25	1,339	-23.734%
2026-08-25	18.3500	18.3500	17.4000	17.7500	-8.031%	31	1,356	-24.507%
2026-08-24	20.3500	20.3500	19.3000	19.3000	-20.248%	43	1,374	-30.570%
2026-08-21	22.0000	25.9800	22.0000	24.2000	-3.777%	29	1,405	-44.628%
2026-08-18	25.1500	25.1500	25.1500	25.1500	-0.040%	5	1,398	-46.720%
2026-08-17	25.1600	25.1600	25.1600	25.1600	-13.241%	1	1,393	-46.741%
2026-08-13	29.0500	29.0500	29.0000	29.0000	-5.476%	2	1,393	-53.793%
2026-08-12	30.9500	30.9500	30.6800	30.6800	-22.720%	3	1,393	-56.323%
2026-08-11	39.7000	39.7000	39.7000	39.7000	+6.263%	1	1,394	-66.247%
2026-08-10	44.0000	44.0000	37.3600	37.3600	-26.442%	6	1,394	-64.133%
2026-08-07	50.7900	50.7900	50.7900	50.7900	+1.886%	1	1,396	-73.617%
2026-08-06	51.0000	51.2300	49.8500	49.8500	+30.532%	18	1,397	-73.119%
2026-08-05	42.6000	42.6000	38.1900	38.1900	-21.501%	5	1,390	-64.912%
2026-08-04	42.0000	51.0000	42.0000	48.6500	+10.068%	106	1,388	-72.456%
2026-08-03	34.0000	45.0000	34.0000	44.2000	+44.918%	17	1,492	-69.683%
2026-07-31	28.0500	30.5000	27.4600	30.5000	+23.482%	16	1,495	-56.066%
2026-07-30	24.7000	24.8500	24.7000	24.7000	+3.347%	9	1,493	-45.749%
2026-07-29	23.9000	23.9000	23.9000	23.9000	-5.720%	1	1,490	-43.933%
2026-07-28	25.3500	25.3500	25.3500	25.3500	-3.429%	1	1,490	-47.140%
2026-07-24	26.4500	26.8000	26.2500	26.2500	-4.719%	7	1,490	-48.952%
2026-07-23	28.6800	28.6800	27.5500	27.5500	-7.239%	5	1,490	-51.361%
2026-07-22	30.1000	30.1000	29.7000	29.7000	+7.298%	9	1,492	-54.882%
2026-07-21	27.8100	27.9000	27.5500	27.6800	+3.670%	20	1,484	-51.590%
2026-07-20	28.0000	28.8500	26.7000	26.7000	-13.480%	19	1,469	-49.813%
2026-07-17	29.9500	30.8600	29.9500	30.8600	-2.032%	2	1,458	-56.578%
2026-07-16	33.1900	33.4300	31.5000	31.5000	-9.196%	3	1,457	-57.460%
2026-07-15	40.6800	40.6800	34.6900	34.6900	-3.101%	10	1,458	-61.372%
2026-07-14	35.8000	35.8000	35.8000	35.8000	-6.405%	1	1,458	-62.570%
2026-07-13	38.2500	38.2500	38.2500	38.2500	+0.658%	1	1,457	-64.967%
2026-07-08	38.0000	38.0000	38.0000	38.0000	-7.068%	100	1,456	-64.737%
2026-07-07	40.8900	40.8900	40.8900	40.8900	-11.109%	1	1,456	-67.229%
2026-07-06	46.0000	46.0000	46.0000	46.0000	+24.324%	2	1,455	-70.870%
2026-07-02	44.6800	44.6800	37.0000	37.0000	-23.268%	18	1,454	-63.784%
2026-07-01	47.0400	48.6500	47.0400	48.2200	-1.852%	8	1,454	-72.211%
2026-06-29	49.1300	49.1300	49.1300	49.1300	+1.383%	1	1,448	-72.725%
2026-06-26	51.9500	51.9500	48.4600	48.4600	-35.832%	3	1,447	-72.348%
2026-06-12	75.5200	75.5200	75.5200	75.5200	+30.207%	1	1,445	-82.256%
2026-06-10	58.0000	58.0000	58.0000	58.0000	-10.947%	1	1,446	-76.897%
2026-06-09	68.0000	68.0000	64.8800	65.1300	-38.574%	10	1,447	-79.426%
2026-06-04	101.7000	106.0300	101.7000	106.0300	-2.725%	6	1,449	-87.362%
2026-06-03	109.0000	109.0000	109.0000	109.0000	+5.836%	1	1,455	-87.706%
2026-06-02	102.2500	102.9900	102.2500	102.9900	+11.630%	2	1,456	-86.989%
2026-06-01	89.0000	92.2600	89.0000	92.2600	-2.370%	301	1,457	-85.476%
2026-05-29	94.5000	94.5000	94.5000	94.5000	-2.628%	1	1,457	-85.820%
2026-05-28	78.0000	97.0500	78.0000	97.0500	+43.991%	11	1,458	-86.193%
2026-05-27	70.0000	70.0000	67.4000	67.4000	-3.714%	2	1,469	-80.119%
2026-05-26	65.6000	70.0000	65.3600	70.0000	+20.669%	11	1,471	-80.857%
2026-05-22	58.0200	58.0700	58.0100	58.0100	+12.314%	3	1,476	-76.901%
2026-05-21	57.3700	57.3700	51.6500	51.6500	+18.328%	29	1,477	-74.056%
2026-05-20	35.8200	43.6500	35.8200	43.6500	+26.522%	6	1,477	-69.301%
2026-05-19	36.5000	36.5000	34.5000	34.5000	-16.364%	13	1,483	-61.159%
2026-05-18	40.8200	41.2500	39.6600	41.2500	-1.316%	14	1,483	-67.515%
2026-05-14	39.8800	41.8000	39.8800	41.8000	-4.892%	3	1,483	-67.943%
2026-05-13	45.2300	45.2300	43.9500	43.9500	+12.837%	4	1,484	-69.511%
2026-05-12	36.5900	38.9500	36.5900	38.9500	+28.760%	2	1,484	-65.597%
2026-05-08	30.2500	30.2500	30.2500	30.2500	+0.800%	1	1,484	-55.702%
2026-05-07	30.0100	30.0100	30.0100	30.0100	-7.945%	1	1,483	-55.348%
2026-05-06	32.7300	32.7300	32.6000	32.6000	+11.835%	8	1,483	-58.896%
2026-05-04	28.0000	29.1500	27.0500	29.1500	-10.169%	5	1,483	-54.031%
2026-05-01	26.0000	32.4500	26.0000	32.4500	+32.992%	12	1,472	-58.706%
2026-04-30	20.8700	25.5000	20.8700	24.4000	+26.885%	24	1,472	-45.082%
2026-04-29	21.1000	21.2500	19.0000	19.2300	-14.912%	13	1,463	-30.317%
2026-04-28	22.1500	22.8900	22.1500	22.6000	-4.641%	316	1,450	-40.708%
2026-04-27	22.1500	23.7000	21.5500	23.7000	+15.610%	15	1,434	-43.460%
2026-04-24	20.5000	20.5000	20.5000	20.5000	+13.889%	2	1,422	-34.634%
2026-04-21	19.3300	19.3300	18.0000	18.0000	-15.888%	2	1,421	-25.556%
2026-04-20	20.1500	21.4000	20.1500	21.4000	-20.000%	12	1,421	-37.383%
2026-04-15	26.5800	26.7500	26.5800	26.7500	+5.356%	4	1,414	-49.907%
2026-04-14	25.3700	25.3900	25.3700	25.3900	-2.346%	10	1,414	-47.223%
2026-04-10	25.3400	26.0000	25.3400	26.0000	+0.775%	2	1,419	-48.462%
2026-04-09	25.8000	25.8000	25.8000	25.8000	+14.412%	1	1,420	-48.062%
2026-04-07	22.5500	22.5500	22.5500	22.5500	-13.535%	1	1,419	-40.576%
2026-04-02	26.5500	26.5500	26.0800	26.0800	-2.102%	3	1,421	-48.620%
2026-04-01	26.6400	26.6400	26.6400	26.6400	+6.475%	5	1,421	-49.700%
2026-03-31	25.0200	25.0200	25.0200	25.0200	+17.520%	1	1,421	-46.443%
2026-03-30	22.1000	22.1000	21.2900	21.2900	-1.206%	7	1,421	-37.060%
2026-03-27	22.0200	24.5400	21.5500	21.5500	-9.644%	5	1,418	-37.819%
2026-03-26	23.8500	23.8500	23.8500	23.8500	+1.059%	5	1,417	-43.816%
2026-03-24	23.6000	23.6000	23.6000	23.6000	+1.768%	1	1,412	-43.220%
2026-03-23	24.1500	24.1800	23.1900	23.1900	-3.576%	25	1,413	-42.216%
2026-03-20	25.1800	25.8000	24.0500	24.0500	-11.905%	47	1,421	-44.283%
2026-03-19	26.7000	27.3000	26.7000	27.3000	-3.020%	14	1,406	-50.916%
2026-03-18	29.6500	29.6500	28.1500	28.1500	-4.089%	9	1,406	-52.398%
2026-03-16	29.8500	29.8500	29.3500	29.3500	+4.448%	3	1,398	-54.344%
2026-03-13	29.1500	29.1500	28.1000	28.1000	-4.907%	3	1,395	-52.313%
2026-03-12	29.8000	29.8000	29.5500	29.5500	-4.121%	20	1,394	-54.653%
2026-03-11	29.1000	30.8400	29.1000	30.8200	+8.330%	11	1,374	-56.522%
2026-03-10	28.2500	28.4500	28.2500	28.4500	+9.004%	5	1,364	-52.900%
2026-03-09	26.8000	26.8000	25.7500	26.1000	+8.389%	5	1,362	-48.659%
2026-03-06	24.0800	24.0800	24.0800	24.0800	-12.659%	10	1,361	-44.352%
2026-03-05	29.5100	29.5100	27.5700	27.5700	-12.587%	2	1,371	-51.396%
2026-03-04	31.3000	31.7000	31.3000	31.5400	+7.682%	35	1,372	-57.514%
2026-03-03	29.8200	29.8200	29.2900	29.2900	+3.608%	2	1,371	-54.251%
2026-03-02	28.2700	28.2700	28.2700	28.2700	+3.743%	2	1,370	-52.600%
2026-02-27	27.0500	27.2500	27.0500	27.2500	-7.627%	6	1,370	-50.826%
2026-02-26	32.5000	32.7000	29.5000	29.5000	-12.359%	70	1,372	-54.576%
2026-02-25	33.0000	37.6500	33.0000	33.6600	-44.170%	19	1,318	-60.190%
2026-02-24	60.2500	60.2900	60.2500	60.2900	+8.591%	2	1,318	-77.774%
2026-02-23	55.5200	55.5200	55.5200	55.5200	+1.592%	1	1,319	-75.865%
2026-02-20	51.0000	54.6500	51.0000	54.6500	+1.204%	5	1,319	-75.480%
2026-02-19	54.0000	54.0000	54.0000	54.0000	+1.791%	1	1,318	-75.185%
2026-02-18	49.6500	53.0500	49.2900	53.0500	+14.951%	5	1,317	-74.741%
2026-02-17	45.9500	46.1500	45.9500	46.1500	+4.412%	2	1,318	-70.964%
2026-02-11	44.4000	44.4000	44.2000	44.2000	+5.238%	10	1,317	-69.683%
2026-02-06	42.0000	42.0000	42.0000	42.0000	-19.970%	1	1,317	-68.095%
2026-02-03	48.7800	52.4900	48.7800	52.4800	+16.081%	4	1,317	-74.466%
2026-02-02	44.8700	45.2100	44.8700	45.2100	-0.703%	2	1,321	-70.361%
2026-01-30	44.7500	45.5300	44.7500	45.5300	+4.164%	8	1,320	-70.569%
2026-01-29	42.0000	43.7100	38.4500	43.7100	-22.937%	30	1,319	-69.343%
2026-01-28	55.2200	57.1500	55.2100	56.7200	+14.447%	5	1,313	-76.375%
2026-01-27	49.5600	49.5600	49.5600	49.5600	-8.931%	1	1,316	-72.962%
2026-01-23	54.8500	54.8500	54.4200	54.4200	+3.166%	2	1,315	-75.377%
2026-01-22	55.8500	55.8500	52.7500	52.7500	-5.296%	7	1,316	-74.597%
2026-01-21	55.6300	55.7100	55.6300	55.7000	+5.894%	5	1,312	-75.943%
2026-01-20	50.0200	52.6000	50.0200	52.6000	-5.819%	7	1,317	-74.525%
2026-01-16	55.7000	55.8500	55.7000	55.8500	-7.548%	3	1,313	-76.007%
2026-01-15	58.2600	60.4400	58.1800	60.4100	+10.844%	38	1,313	-77.818%
2026-01-13	52.6000	54.7000	52.4600	54.5000	-2.679%	12	1,301	-75.413%
2026-01-12	53.4300	56.0000	53.4300	56.0000	+7.879%	13	1,290	-76.071%
2026-01-09	54.0000	54.5600	51.9100	51.9100	-9.486%	4	1,285	-74.186%
2026-01-08	57.0000	57.3500	57.0000	57.3500	+8.044%	3	1,283	-76.635%
2026-01-07	57.8000	59.0000	53.0800	53.0800	-27.831%	81	1,282	-74.755%
2026-01-06	72.7500	73.7000	72.4000	73.5500	+2.437%	14	1,281	-81.781%
2026-01-05	71.6000	71.8000	71.5300	71.8000	-2.246%	18	1,289	-81.337%
2025-12-23	73.4500	73.4500	73.4500	73.4500	-14.841%	3	1,289	-81.756%
2025-12-22	84.5800	86.2500	84.5800	86.2500	+21.564%	7	1,290	-84.464%
2025-12-18	72.4000	72.4000	70.9500	70.9500	+2.455%	2	1,293	-81.113%
2025-12-12	69.2500	69.2500	69.2500	69.2500	+2.517%	1	1,294	-80.650%
2025-12-04	67.5500	67.5500	67.5500	67.5500	+5.218%	4	1,294	-80.163%
2025-11-21	61.5900	64.2000	61.5900	64.2000	+2.802%	2	1,290	-79.128%
2025-11-20	65.0000	65.0000	62.4500	62.4500	-1.265%	2	1,290	-78.543%
2025-11-18	63.2500	63.2500	63.2500	63.2500	-7.326%	1	1,289	-78.814%
2025-11-17	68.2500	68.2500	68.2500	68.2500	+1.487%	1	1,289	-80.366%
2025-11-14	67.3000	67.3000	67.2000	67.2500	-2.986%	8	1,289	-80.074%
2025-11-13	69.3200	69.3200	69.3200	69.3200	-8.343%	1	1,293	-80.669%
2025-11-11	75.6300	75.6300	75.6300	75.6300	-6.630%	1	1,294	-82.282%
2025-11-10	81.0000	81.0000	81.0000	81.0000	-6.811%	3	1,293	-83.457%
2025-11-05	84.0000	86.9200	84.0000	86.9200	+11.479%	3	1,296	-84.584%
2025-11-03	77.7000	77.9700	77.7000	77.9700	+2.592%	2	1,297	-82.814%
2025-10-31	69.0000	76.0000	66.5000	76.0000	+32.289%	13	1,297	-82.368%
2025-10-30	57.3000	57.4500	57.0000	57.4500	+1.681%	3	1,302	-76.675%
2025-10-28	56.5000	56.5000	56.5000	56.5000	-6.735%	1	1,303	-76.283%
2025-10-27	59.3000	60.6900	59.3000	60.5800	+11.771%	9	1,301	-77.880%
2025-10-24	56.1700	58.0000	54.2000	54.2000	+7.327%	7	1,301	-75.277%
2025-10-23	47.6000	50.5000	47.2000	50.5000	+8.602%	13	1,298	-73.465%
2025-10-22	46.3500	46.5000	46.3500	46.5000	-5.680%	40	1,308	-71.183%
2025-10-20	52.2500	52.2500	49.3000	49.3000	-5.010%	4	1,274	-72.819%
2025-10-17	55.0000	55.0500	51.9000	51.9000	-8.060%	5	1,272	-74.181%
2025-10-16	56.4500	56.4500	56.4500	56.4500	-7.957%	1	1,268	-76.262%
2025-10-15	57.2300	61.5000	57.2300	61.3300	+34.496%	27	1,269	-78.151%
2025-10-14	45.6000	45.6000	45.6000	45.6000	-11.628%	1	1,280	-70.614%
2025-10-13	51.6000	51.6000	51.6000	51.6000	+3.927%	1	1,280	-74.031%
2025-10-10	50.0000	50.0000	49.4500	49.6500	-1.586%	3	1,281	-73.011%
2025-10-09	50.4500	50.4500	50.4500	50.4500	+3.212%	1	1,279	-73.439%
2025-10-07	48.8800	48.8800	48.8800	48.8800	-2.823%	1	1,279	-72.586%
2025-10-06	50.5100	50.5100	50.3000	50.3000	0.000%	8	1,279	-73.360%
2025-10-02	50.7300	52.0500	50.3000	50.3000	+4.792%	7	1,282	-73.360%
2025-10-01	48.0000	48.0000	48.0000	48.0000	+5.263%	1	1,284	-72.083%
2025-09-30	45.6000	45.6000	45.6000	45.6000	-1.341%	1	1,284	-70.614%
2025-09-29	47.1700	48.0500	46.2200	46.2200	+3.865%	9	1,285	-71.008%
2025-09-26	45.2200	45.2200	44.5000	44.5000	-4.301%	3	1,287	-69.888%
2025-09-25	40.5500	47.4500	40.5500	46.5000	-1.001%	8	1,287	-71.183%
2025-09-24	44.3000	48.7500	44.3000	46.9700	+12.909%	5	1,289	-71.471%
2025-09-23	44.0000	45.0000	41.6000	41.6000	-3.704%	292	1,293	-67.788%
2025-09-22	40.3300	43.4300	39.1500	43.2000	+13.535%	3,149	1,520	-68.981%
2025-09-19	39.0500	41.3500	38.0000	38.0500	-1.425%	57	3,677	-64.783%
2025-09-18	38.2500	39.4500	37.1000	38.6000	+11.400%	2,240	3,671	-65.285%
2025-09-17	34.4000	39.8400	34.4000	34.6500	-5.714%	12	1,479	-61.328%
2025-09-16	34.7500	36.7500	34.5500	36.7500	+5.000%	3	1,477	-63.537%
2025-09-15	31.0000	35.0000	30.2100	35.0000	+3.704%	5	1,476	-61.714%
2025-09-12	33.7500	33.7500	33.7500	33.7500	+0.746%	1	1,474	-60.296%
2025-09-11	34.2500	35.8000	33.5000	33.5000	-3.874%	9	1,474	-60.000%
2025-09-10	36.4000	36.4000	32.8800	34.8500	+3.107%	732	1,467	-61.549%
2025-09-09	31.4000	33.8000	31.4000	33.8000	+4.321%	3	755	-60.355%
2025-09-08	33.5400	33.5400	32.4000	32.4000	-10.000%	2	755	-58.642%
2025-09-05	36.0000	36.0000	36.0000	36.0000	+13.565%	1	756	-62.778%
2025-09-04	31.7000	31.9000	31.7000	31.7000	+20.670%	11	755	-57.729%
2025-09-02	26.2700	26.2700	26.2700	26.2700	-14.150%	10	752	-48.991%
2025-08-28	32.4500	32.4500	30.6000	30.6000	+5.882%	10	752	-56.209%
2025-08-27	29.8500	29.8500	28.9000	28.9000	-4.778%	7	754	-53.633%
2025-08-26	30.3500	30.3500	30.3500	30.3500	-6.327%	1	754	-55.848%
2025-08-25	32.7500	33.2000	32.4000	32.4000	-2.262%	16	753	-58.642%
2025-08-22	33.1000	33.1500	33.0500	33.1500	+12.183%	12	753	-59.578%
2025-08-21	32.1700	32.1700	29.5500	29.5500	-21.929%	25	750	-54.653%
2025-08-20	37.8500	37.8500	37.8500	37.8500	-11.977%	9	749	-64.597%
2025-08-19	41.2000	43.0000	41.2000	43.0000	-4.338%	2	740	-68.837%
2025-08-18	46.0000	46.0500	44.9500	44.9500	+24.861%	3	742	-70.189%
2025-08-15	35.4000	36.0000	35.4000	36.0000	+44.928%	2	740	-62.778%
2025-08-14	24.8400	24.8400	24.8400	24.8400	-13.600%	18	738	-46.055%
2025-08-12	28.7500	28.7500	28.7500	28.7500	+0.104%	3	738	-53.391%
2025-08-01	28.7100	28.7200	28.7100	28.7200	+19.667%	10	737	-53.343%
2025-07-31	24.1000	24.1000	24.0000	24.0000	-19.328%	12	737	-44.167%
2025-07-25	28.4500	29.7500	28.4500	29.7500	+14.028%	6	725	-54.958%
2025-07-21	26.0900	26.0900	26.0900	26.0900	+2.034%	1	720	-48.639%
2025-07-17	25.5700	25.5700	25.5700	25.5700	+4.795%	1	719	-47.595%
2025-07-15	24.4000	24.4000	24.4000	24.4000	-8.887%	1	718	-45.082%
2025-07-07	28.5600	28.5600	26.7800	26.7800	-14.686%	6	717	-49.963%
2025-07-03	29.6500	32.5000	29.6500	31.3900	+56.950%	5	716	-57.311%
2025-06-26	20.0000	20.0000	20.0000	20.0000	+8.814%	1	716	-33.000%
2025-06-25	18.2700	18.6300	18.2700	18.3800	+12.761%	363	716	-27.095%
2025-06-20	16.8500	16.8500	16.1600	16.3000	+2.710%	6	448	-17.791%
2025-06-18	15.8700	15.8700	15.8700	15.8700	-6.150%	1	450	-15.564%
2025-06-17	15.9800	16.9100	15.0000	16.9100	-41.285%	7	450	-20.757%
2025-06-16	28.8500	28.8500	28.7000	28.8000	+15.200%	5	455	-53.472%
2025-06-12	25.0000	25.0000	25.0000	25.0000	-5.123%	1	451	-46.400%
2025-06-11	28.5000	30.0000	26.3500	26.3500	+7.114%	6	450	-49.146%
2025-06-10	24.0800	25.1000	24.0800	24.6000	+4.017%	24	450	-45.528%
2025-06-09	23.6600	23.9000	23.6500	23.6500	-5.664%	26	446	-43.340%
2025-06-06	24.7300	26.1000	24.7300	25.0700	-6.629%	68	428	-46.550%
2025-06-05	23.6500	26.9500	23.6500	26.8500	+14.744%	11	406	-50.093%
2025-06-04	22.5500	23.5500	22.5500	23.4000	+4.232%	14	406	-42.735%
2025-06-03	20.9200	22.4500	20.9200	22.4500	+24.239%	9	406	-40.312%
2025-06-02	21.7800	21.7800	18.0300	18.0700	-20.919%	21	403	-25.844%
2025-05-30	20.7800	22.8500	20.7800	22.8500	+9.330%	44	387	-41.357%
2025-05-29	22.1500	22.1500	20.4600	20.9000	-3.016%	5	373	-35.885%
2025-05-28	21.5500	21.5500	21.5500	21.5500	-5.895%	3	372	-37.819%
2025-05-27	22.9000	22.9000	22.9000	22.9000	-2.719%	1	372	-41.485%
2025-05-23	23.3000	24.2000	23.3000	23.5400	+5.941%	12	369	-43.076%
2025-05-22	22.2200	22.2200	22.2200	22.2200	-9.785%	5	369	-39.694%
2025-05-21	24.6300	24.6300	24.6300	24.6300	-14.181%	5	369	-45.595%
2025-05-20	27.8800	29.7000	27.8800	28.7000	-4.013%	4	364	-53.310%
2025-05-19	29.9000	29.9000	29.9000	29.9000	-13.659%	1	362	-55.184%
2025-05-16	34.6300	34.6300	34.6300	34.6300	-6.532%	2	362	-61.305%
2025-05-13	30.8500	38.7600	30.8500	37.0500	+111.352%	315	362	-63.833%
2025-05-12	20.2800	20.2800	17.5300	17.5300	+20.068%	2	49	-23.560%
2025-04-24	14.6000	14.6000	14.6000	14.6000	-10.154%	1	48	-8.219%
2025-03-24	16.2500	16.2500	16.2500	16.2500	-16.021%	4	47	-17.538%
2025-03-11	19.2900	19.3500	19.2500	19.3500	+21.545%	12	47	-30.749%
2025-03-05	15.9200	15.9200	15.9200	15.9200	+6.488%	1	35	-15.829%
2025-03-04	14.9500	14.9500	14.9500	14.9500	-16.944%	2	35	-10.368%
2025-02-28	18.0000	18.0000	18.0000	18.0000	-9.639%	2	35	-25.556%
2025-02-27	19.9200	19.9200	19.9200	19.9200	-1.532%	1	35	-32.731%
2025-02-25	21.1500	21.1500	20.2300	20.2300	-14.641%	2	35	-33.762%
2025-02-21	22.6500	23.7000	22.6500	23.7000	-10.566%	6	35	-43.460%
2025-02-20	25.3700	26.5000	25.3700	26.5000	-2.930%	2	33	-49.434%
2025-01-27	27.3000	27.3000	27.3000	27.3000	-15.480%	1	33	-50.916%
2025-01-23	32.3000	32.3000	32.3000	32.3000	-12.703%	1	34	-58.514%
2025-01-21	37.0000	37.0000	37.0000	37.0000	-14.352%	1	34	-63.784%
2024-12-18	43.1100	43.5200	43.1100	43.2000	-6.997%	3	33	-68.981%
2024-12-10	45.2000	46.4500	45.2000	46.4500	+3.222%	6	33	-71.152%
2024-11-26	45.0000	45.0000	45.0000	45.0000	+9.489%	1	38	-70.222%
2024-11-20	41.1000	41.2000	41.1000	41.1000	-15.848%	3	37	-67.397%
2024-11-15	48.8400	48.8400	48.8400	48.8400	+8.848%	4	37	-72.563%
2024-11-08	44.8700	44.8700	44.8700	44.8700	-3.609%	4	37	-70.136%
2024-11-07	47.7500	47.7500	46.5500	46.5500	-2.818%	6	37	-71.214%
2024-11-06	47.9000	47.9000	47.9000	47.9000	-24.686%	1	31	-72.025%
2024-11-04	65.2500	65.2500	63.6000	63.6000	+26.441%	3	31	-78.931%
2024-10-30	50.3000	50.3000	50.3000	50.3000	-10.419%	1	32	-73.360%
2024-10-28	56.1500	56.1500	56.1500	56.1500	+3.217%	1	32	-76.135%
2024-10-25	54.4000	54.4000	54.4000	54.4000	-2.369%	10	32	-75.368%
2024-10-16	54.9000	55.7200	54.9000	55.7200	+2.483%	5	27	-75.951%
2024-10-15	54.3700	54.3700	54.3700	54.3700	-8.637%	1	24	-75.354%
2024-10-11	59.5100	59.5100	59.5100	59.5100	-13.276%	2	24	-77.483%
2024-10-09	68.6200	68.6200	68.6200	68.6200	-5.547%	1	23	-80.472%
2024-10-04	72.6500	72.6500	72.6500	72.6500	+1.184%	20	23	-81.555%
2024-10-02	71.8000	71.8000	71.8000	71.8000	-8.535%	2	13	-81.337%
2024-10-01	78.5000	78.5000	78.5000	78.5000	-4.617%	10	12	-82.930%
2024-09-18	82.1000	82.3000	82.1000	82.3000	+3.718%	2	2	-83.718%
2024-09-17	79.1500	79.3500	79.1500	79.3500	0.000%	2	1	-83.113%