Dark

FSLR20270115C230
FSLR Jan 15 2027 230.00 Call (FSLR270115C00230000)
option OPRA

EOD

Jul 16, 2026

36.90-13.176%(-5.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	36.9000	36.9000	36.9000	36.9000	-13.176%	1	2,168	0.000%
2026-07-15	42.5000	42.5000	42.5000	42.5000	+5.853%	1	2,167	-13.176%
2026-07-14	42.5000	42.5000	40.1500	40.1500	+2.554%	2	2,166	-8.095%
2026-07-13	40.8000	40.8000	38.1000	39.1500	-18.438%	8	2,164	-5.747%
2026-07-09	45.5000	48.0000	45.5000	48.0000	+12.123%	4	2,165	-23.125%
2026-07-08	42.8100	42.8100	42.8100	42.8100	-2.705%	4	2,162	-13.805%
2026-07-07	48.2000	48.2000	44.0000	44.0000	-12.000%	3	2,158	-16.136%
2026-07-06	50.0000	50.0000	50.0000	50.0000	-0.398%	1	2,156	-26.200%
2026-06-30	50.2000	50.2000	50.2000	50.2000	+6.809%	7	2,155	-26.494%
2026-06-29	48.5100	48.7500	47.0000	47.0000	-41.760%	27	2,148	-21.489%
2026-06-12	80.7000	80.7000	80.7000	80.7000	+24.441%	1	2,131	-54.275%
2026-06-10	64.8500	64.8500	64.8500	64.8500	-7.370%	1	2,131	-43.099%
2026-06-09	70.0000	70.4000	70.0000	70.0100	-18.970%	4	2,131	-47.293%
2026-06-05	86.4000	86.4000	86.4000	86.4000	-23.621%	3	2,133	-57.292%
2026-06-04	103.8800	113.1200	103.8800	113.1200	+14.773%	4	2,136	-67.380%
2026-06-01	100.5300	100.5300	98.2300	98.5600	-6.178%	6	2,139	-62.561%
2026-05-29	104.9100	105.0500	102.8500	105.0500	+2.688%	6	2,145	-64.874%
2026-05-28	93.8000	103.8500	93.8000	102.3000	+41.103%	13	2,147	-63.930%
2026-05-27	71.5000	72.5000	71.5000	72.5000	-6.812%	2	2,161	-49.103%
2026-05-26	71.0000	77.8000	71.0000	77.8000	+26.299%	3	2,162	-52.571%
2026-05-22	61.6000	61.6000	61.6000	61.6000	+4.001%	1	2,164	-40.097%
2026-05-21	52.3500	59.2300	52.3500	59.2300	+49.119%	6	2,165	-37.700%
2026-05-20	39.5900	39.7200	39.5900	39.7200	-9.522%	8	2,165	-7.100%
2026-05-18	43.9000	43.9000	43.9000	43.9000	-8.255%	1	2,164	-15.945%
2026-05-13	46.8000	48.1500	46.8000	47.8500	+4.022%	7	2,164	-22.884%
2026-05-11	43.7000	46.0000	43.7000	46.0000	+28.205%	4	2,167	-19.783%
2026-05-08	36.6200	36.6200	35.8800	35.8800	+6.311%	2	2,168	+2.843%
2026-05-07	35.4300	35.4300	33.7500	33.7500	-6.250%	3	2,166	+9.333%
2026-05-06	37.7500	37.7500	36.0000	36.0000	+10.599%	2	2,165	+2.500%
2026-05-04	30.2900	32.5500	30.2900	32.5500	-8.310%	3	2,165	+13.364%
2026-05-01	31.0000	35.5000	31.0000	35.5000	+24.780%	2	2,164	+3.944%
2026-04-30	25.3500	28.4500	25.3500	28.4500	+8.795%	54	2,164	+29.701%
2026-04-27	24.2500	26.1500	24.2500	26.1500	+18.219%	3	2,144	+41.109%
2026-04-22	22.1200	22.1200	22.1200	22.1200	-5.872%	1	2,143	+66.817%
2026-04-21	23.5000	23.5000	23.5000	23.5000	+1.293%	1	2,144	+57.021%
2026-04-20	23.2000	23.2000	23.2000	23.2000	+1.532%	1	2,144	+59.052%
2026-04-17	22.8500	22.8500	22.8500	22.8500	-7.114%	2	2,143	+61.488%
2026-04-16	24.6000	24.6000	24.6000	24.6000	-18.109%	3	2,143	+50.000%
2026-04-15	29.9600	30.0400	29.9600	30.0400	-3.346%	2	2,143	+22.836%
2026-04-10	29.0500	31.0800	29.0500	31.0800	+6.621%	3	2,141	+18.726%
2026-04-09	29.4000	29.8500	29.0500	29.1500	-0.850%	306	2,140	+26.587%
2026-04-02	29.4000	29.4000	29.4000	29.4000	-4.078%	1	2,267	+25.510%
2026-04-01	30.4000	30.6500	30.3000	30.6500	+8.688%	10	2,267	+20.392%
2026-03-31	28.2000	28.2000	28.2000	28.2000	+16.289%	1	2,270	+30.851%
2026-03-30	24.2500	24.2500	24.2500	24.2500	-3.960%	1	2,270	+52.165%
2026-03-27	23.3000	27.4500	23.3000	25.2500	+3.909%	5	2,270	+46.139%
2026-03-26	26.0000	26.1200	24.3000	24.3000	-14.587%	31	2,266	+51.852%
2026-03-25	27.5000	28.4500	27.5000	28.4500	+3.154%	7	2,252	+29.701%
2026-03-24	27.2500	27.5800	27.2500	27.5800	+7.734%	2	2,247	+33.793%
2026-03-23	26.1500	26.1500	25.6000	25.6000	-16.066%	104	2,246	+44.141%
2026-03-19	30.5000	30.5000	30.5000	30.5000	-2.711%	9	2,145	+20.984%
2026-03-18	31.9500	31.9500	31.3500	31.3500	-1.909%	11	2,136	+17.703%
2026-03-16	32.3700	32.3700	31.9600	31.9600	-1.053%	2	2,125	+15.457%
2026-03-13	33.4000	33.4000	32.2000	32.3000	-0.401%	8	2,125	+14.241%
2026-03-12	33.6000	33.6000	32.3500	32.4300	+9.008%	202	2,122	+13.784%
2026-03-09	29.7500	29.7500	29.7500	29.7500	+4.021%	1	2,143	+24.034%
2026-03-06	28.6000	29.0000	28.6000	28.6000	-1.038%	6	2,145	+29.021%
2026-03-05	30.0000	30.5200	28.9000	28.9000	-6.472%	9	2,145	+27.682%
2026-03-03	30.9000	30.9000	30.9000	30.9000	-6.136%	3	2,145	+19.417%
2026-03-02	32.9200	32.9200	32.9200	32.9200	+9.843%	1	2,142	+12.090%
2026-02-27	29.9700	29.9700	29.9700	29.9700	-10.269%	1	2,141	+23.123%
2026-02-26	36.1000	36.1000	33.2000	33.4000	-11.989%	165	2,141	+10.479%
2026-02-25	37.5000	41.0000	36.7200	37.9500	-40.095%	10	2,049	-2.767%
2026-02-24	63.1700	63.6200	63.1700	63.3500	+7.738%	3	2,049	-41.752%
2026-02-20	59.3400	59.3400	58.8000	58.8000	+7.989%	3	2,049	-37.245%
2026-02-19	58.3400	58.3400	53.6400	54.4500	-2.594%	4	2,048	-32.231%
2026-02-18	53.2900	55.9400	53.2900	55.9000	+11.355%	381	2,048	-33.989%
2026-02-13	50.2000	50.2000	50.2000	50.2000	+2.449%	1	2,090	-26.494%
2026-02-11	49.0000	49.0000	49.0000	49.0000	+6.061%	1	2,090	-24.694%
2026-02-09	46.2000	46.2000	46.2000	46.2000	-16.000%	1	2,089	-20.130%
2026-02-03	55.0000	55.0000	55.0000	55.0000	+11.880%	1	2,088	-32.909%
2026-02-02	47.7000	49.2500	47.7000	49.1600	-1.601%	5	2,088	-24.939%
2026-01-30	49.4000	49.9600	49.3700	49.9600	+8.514%	12	2,084	-26.141%
2026-01-29	46.5600	46.6000	42.2000	46.0400	-18.078%	23	2,075	-19.852%
2026-01-27	56.7500	56.7500	56.2000	56.2000	-4.987%	2	2,073	-34.342%
2026-01-22	61.7500	61.7500	59.1500	59.1500	+1.983%	4	2,072	-37.616%
2026-01-21	58.0000	58.0000	58.0000	58.0000	+0.017%	1	2,072	-36.379%
2026-01-20	58.3000	58.3000	57.9900	57.9900	-4.180%	3	2,072	-36.368%
2026-01-16	60.5200	60.5200	60.5200	60.5200	+11.661%	2	2,071	-39.028%
2026-01-14	58.8000	58.8000	54.2000	54.2000	-9.621%	3	2,071	-31.919%
2026-01-13	59.9700	59.9700	59.9700	59.9700	+4.953%	2	2,070	-38.469%
2026-01-09	59.5500	59.5500	55.9700	57.1400	-4.687%	4	2,072	-35.422%
2026-01-07	60.5000	60.5000	58.9000	59.9500	-23.289%	60	2,070	-38.449%
2026-01-06	78.1000	79.1500	77.8000	78.1500	-3.756%	46	2,072	-52.783%
2026-01-05	75.0000	81.2000	75.0000	81.2000	+9.953%	23	2,074	-54.557%
2025-12-31	73.8500	73.8500	73.8500	73.8500	-2.573%	1	2,082	-50.034%
2025-12-30	75.8000	75.8000	75.8000	75.8000	-5.368%	3	2,082	-51.319%
2025-12-29	81.2000	81.2000	80.0000	80.1000	+1.908%	4	2,082	-53.933%
2025-12-23	78.6000	78.6000	78.6000	78.6000	-13.910%	1	2,083	-53.053%
2025-12-22	91.9500	91.9500	91.2000	91.3000	+16.871%	17	2,084	-59.584%
2025-12-19	78.1200	78.1200	78.1200	78.1200	+2.654%	1	2,085	-52.765%
2025-12-18	77.7000	77.7000	76.0000	76.1000	+0.928%	3	2,084	-51.511%
2025-11-24	75.4000	75.4000	75.4000	75.4000	+2.907%	1	2,087	-51.061%
2025-11-19	73.2700	73.2700	73.2700	73.2700	-6.364%	1	2,086	-49.638%
2025-11-11	78.2500	78.2500	78.2500	78.2500	-12.774%	2	2,086	-52.843%
2025-11-10	85.2500	89.7800	85.2500	89.7100	+20.029%	17	2,086	-58.867%
2025-11-07	74.7000	74.7400	74.7000	74.7400	-15.681%	2	2,085	-50.629%
2025-11-06	88.6400	88.6400	88.6400	88.6400	+7.442%	1	2,085	-58.371%
2025-11-03	82.5000	82.5000	82.5000	82.5000	+3.839%	1	2,084	-55.273%
2025-10-31	70.2800	79.4500	70.2800	79.4500	+23.178%	9	2,084	-53.556%
2025-10-27	64.5000	64.5000	64.5000	64.5000	+3.831%	1	2,082	-42.791%
2025-10-24	60.3000	62.1200	60.3000	62.1200	+15.572%	8	2,082	-40.599%
2025-10-23	53.7500	53.7500	53.7500	53.7500	+16.091%	4	2,083	-31.349%
2025-10-22	48.7500	48.7500	46.3000	46.3000	-14.497%	25	2,079	-20.302%
2025-10-20	57.9500	57.9500	54.1500	54.1500	-5.000%	21	2,078	-31.856%
2025-10-17	59.4500	59.4500	56.8200	57.0000	-16.176%	20	2,077	-35.263%
2025-10-15	68.0000	68.0000	68.0000	68.0000	+25.346%	1	2,073	-45.735%
2025-10-14	53.2500	54.6000	53.2500	54.2500	+0.259%	18	2,073	-31.982%
2025-10-10	56.3400	56.3400	53.9000	54.1100	-5.977%	20	2,078	-31.806%
2025-10-09	53.8800	59.3000	53.8800	57.5500	+7.369%	9	2,095	-35.882%
2025-10-08	53.6000	53.6000	53.6000	53.6000	+1.515%	20	2,091	-31.157%
2025-10-07	53.4000	53.4000	52.8000	52.8000	-6.466%	7	2,102	-30.114%
2025-10-03	56.4500	56.4500	56.4500	56.4500	+3.388%	1	2,102	-34.632%
2025-10-02	54.5000	54.6000	54.5000	54.6000	+6.433%	20	2,101	-32.418%
2025-09-29	51.3000	51.3000	51.3000	51.3000	+0.786%	1	2,081	-28.070%
2025-09-25	51.2000	51.2000	50.9000	50.9000	-3.048%	2	2,081	-27.505%
2025-09-24	53.7400	53.7400	52.5000	52.5000	+13.049%	3	2,080	-29.714%
2025-09-22	44.9000	46.4400	44.8500	46.4400	+7.525%	11	2,083	-20.543%
2025-09-19	43.3500	43.3500	43.1900	43.1900	+5.858%	10	2,082	-14.564%
2025-09-18	40.9000	40.9000	40.8000	40.8000	+0.394%	2	2,082	-9.559%
2025-09-17	39.8600	44.2500	39.8600	40.6400	+2.860%	2,001	2,083	-9.203%
2025-09-16	39.5900	39.5900	39.4800	39.5100	+7.774%	4	2,641	-6.606%
2025-09-12	36.6600	36.6600	36.6600	36.6600	+2.689%	1	2,640	+0.655%
2025-09-09	35.5000	35.7000	35.5000	35.7000	+0.140%	2	2,640	+3.361%
2025-09-08	36.7000	37.0000	35.5500	35.6500	+2.003%	24	2,640	+3.506%
2025-09-04	35.0000	35.1500	34.9000	34.9500	+17.400%	8	2,639	+5.579%
2025-09-02	29.7700	29.7700	29.7700	29.7700	-16.141%	10	2,639	+23.950%
2025-08-28	35.8000	35.8000	35.4500	35.5000	+10.938%	7	2,629	+3.944%
2025-08-27	33.0000	33.0000	32.0000	32.0000	-9.732%	11	2,623	+15.313%
2025-08-25	36.0500	36.3000	35.4500	35.4500	+7.100%	23	2,612	+4.090%
2025-08-21	35.0000	35.0000	32.5000	33.1000	-17.559%	23	2,589	+11.480%
2025-08-20	41.4500	41.5000	39.9500	40.1500	-16.977%	14	2,566	-8.095%
2025-08-18	47.0000	50.0000	44.0000	48.3600	+18.326%	17	2,558	-23.697%
2025-08-15	31.1000	40.8700	31.1000	40.8700	+28.724%	20	2,563	-9.714%
2025-08-13	31.7500	31.7500	31.7500	31.7500	+2.851%	1	2,563	+16.220%
2025-08-12	30.8700	31.1500	30.8600	30.8700	+3.939%	10	2,562	+19.534%
2025-08-11	29.7800	30.2300	29.7000	29.7000	-2.719%	3	2,559	+24.242%
2025-08-06	30.5300	30.5300	30.5300	30.5300	-0.554%	1	2,558	+20.865%
2025-07-28	30.7000	30.7000	30.7000	30.7000	-4.212%	1	2,558	+20.195%
2025-07-25	32.0500	32.0500	32.0500	32.0500	+6.478%	2	2,558	+15.133%
2025-07-24	29.3500	30.5500	29.3500	30.1000	-2.431%	41	2,556	+22.591%
2025-07-22	30.2400	30.8500	29.5600	30.8500	+6.087%	97	2,564	+19.611%
2025-07-18	28.7500	29.1700	28.4800	29.0800	+6.716%	109	2,564	+26.891%
2025-07-17	27.2500	27.2500	27.2500	27.2500	+3.416%	2	2,510	+35.413%
2025-07-16	26.3500	26.3500	26.3500	26.3500	+4.730%	6	2,511	+40.038%
2025-07-15	25.4600	25.4600	25.1600	25.1600	+18.960%	1,000	2,511	+46.661%
2025-07-14	21.2500	21.8700	21.1500	21.1500	-9.032%	457	1,544	+74.468%
2025-07-10	23.4500	23.4500	23.2500	23.2500	-4.713%	2	1,095	+58.710%
2025-07-08	25.5900	26.5000	24.4000	24.4000	-17.148%	5	1,093	+51.230%
2025-07-07	30.3500	30.4000	29.3000	29.4500	-17.852%	11	1,093	+25.297%
2025-07-03	33.9400	35.8500	33.9400	35.8500	+32.778%	2	1,082	+2.929%
2025-07-02	29.3000	29.3000	27.0000	27.0000	+6.509%	2	1,082	+36.667%
2025-06-30	25.5000	25.5000	25.3500	25.3500	+37.697%	6	1,082	+45.562%
2025-06-17	17.8600	18.4100	17.8600	18.4100	-38.469%	4	1,082	+100.435%
2025-06-11	29.9200	29.9200	29.9200	29.9200	+15.789%	3	1,082	+23.329%
2025-06-09	26.0300	26.0700	25.8400	25.8400	-10.433%	4	1,082	+42.802%
2025-06-05	25.4500	28.8500	25.4500	28.8500	+17.039%	19	1,083	+27.903%
2025-06-03	25.1000	25.1000	24.6500	24.6500	-1.202%	7	1,083	+49.696%
2025-05-30	24.5500	24.9500	24.0000	24.9500	+9.670%	38	1,085	+47.896%
2025-05-29	23.7500	23.7500	22.7500	22.7500	-13.168%	6	1,085	+62.198%
2025-05-23	26.2000	26.2000	26.2000	26.2000	+7.026%	2	1,085	+40.840%
2025-05-22	24.3000	24.4800	24.3000	24.4800	-11.720%	3	1,085	+50.735%
2025-05-21	28.2300	28.2300	27.7300	27.7300	-6.946%	2	1,083	+33.069%
2025-05-20	30.4000	31.6000	29.8000	29.8000	+2.160%	12	1,084	+23.826%
2025-05-19	29.1700	29.1700	29.1700	29.1700	-32.477%	1	1,083	+26.500%
2025-05-13	38.8600	43.2000	38.8600	43.2000	+94.595%	6	1,082	-14.583%
2025-05-12	20.5700	22.2000	18.5500	22.2000	+27.002%	1,170	1,083	+66.216%
2025-05-09	17.4800	17.4800	17.4800	17.4800	+34.773%	4	40	+111.098%
2025-05-06	12.9700	12.9700	12.9700	12.9700	-20.866%	2	42	+184.503%
2025-04-24	16.3600	16.3900	16.3600	16.3900	+26.564%	2	40	+125.137%
2025-04-17	12.9500	12.9500	12.9500	12.9500	-15.415%	1	40	+184.942%
2025-04-04	15.3100	15.3100	15.3100	15.3100	+15.809%	26	40	+141.019%
2025-03-31	13.2200	13.2200	13.2200	13.2200	-10.373%	1	45	+179.123%
2025-03-28	14.7500	14.7500	14.7500	14.7500	-21.123%	4	44	+150.169%
2025-03-17	18.7000	18.7000	18.7000	18.7000	+10.782%	1	44	+97.326%
2025-03-04	15.4800	16.8800	15.4800	16.8800	+3.558%	23	44	+118.602%
2025-03-03	16.3000	16.3000	16.3000	16.3000	-12.601%	7	57	+126.380%
2025-02-28	18.6500	18.6500	18.6500	18.6500	-17.841%	2	57	+97.855%
2025-02-25	22.7000	22.7000	22.7000	22.7000	-27.337%	1	57	+62.555%
2025-02-04	31.2400	31.2400	31.2400	31.2400	-2.679%	3	57	+18.118%
2025-01-29	32.1000	32.1000	32.1000	32.1000	+9.594%	1	57	+14.953%
2025-01-27	31.2500	31.2500	29.2900	29.2900	-17.260%	6	57	+25.982%
2025-01-23	35.4000	35.4000	35.4000	35.4000	-8.880%	2	52	+4.237%
2025-01-21	38.8500	38.8500	38.8500	38.8500	-19.996%	10	42	-5.019%
2025-01-06	45.9400	48.5600	45.9400	48.5600	+21.400%	7	42	-24.012%
2024-12-19	40.0000	40.0000	40.0000	40.0000	-22.631%	5	37	-7.750%
2024-12-12	51.7000	51.7000	51.7000	51.7000	-4.259%	1	37	-28.627%
2024-12-10	54.0000	54.0000	54.0000	54.0000	-0.552%	1	37	-31.667%
2024-12-03	54.3000	54.3000	54.3000	54.3000	+20.801%	1	38	-32.044%
2024-11-26	45.0400	45.0400	44.9500	44.9500	+1.353%	3	38	-17.909%
2024-11-13	44.3500	44.3500	44.3500	44.3500	+3.284%	5	35	-16.798%
2024-11-12	43.4100	43.4100	42.9400	42.9400	-32.218%	7	35	-14.066%
2024-11-05	63.3500	63.3500	63.3500	63.3500	+32.421%	1	33	-41.752%
2024-10-30	47.5900	47.8400	47.5900	47.8400	-20.267%	30	34	-22.868%
2024-10-28	60.0000	60.0000	60.0000	60.0000	+1.523%	1	35	-38.500%
2024-10-15	58.9000	59.1000	58.9000	59.1000	-5.243%	2	34	-37.563%
2024-10-11	62.3700	62.3700	62.3700	62.3700	+4.648%	2	34	-40.837%
2024-10-10	60.0000	60.0000	57.7400	59.6000	-17.850%	32	34	-38.087%
2024-10-08	72.5500	72.5500	72.5500	72.5500	-19.967%	1	6	-49.139%
2024-09-30	91.5500	91.5500	90.5500	90.6500	+12.539%	8	5	-59.294%
2024-09-17	82.5000	82.5000	80.5500	80.5500	0.000%	4	1	-54.190%