Dark

FSLR20270115C220
FSLR Jan 15 2027 220.00 Call (FSLR270115C00220000)
option OPRA

EOD

Jul 16, 2026

38.00-13.636%(-6.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	40.8200	40.8200	38.0000	38.0000	-13.636%	4	2,758	0.000%
2026-07-15	49.0000	49.0000	44.0000	44.0000	-3.804%	5	2,758	-13.636%
2026-07-13	45.7400	45.7400	45.7400	45.7400	-5.241%	1	2,758	-16.922%
2026-07-10	48.5000	48.5000	48.2700	48.2700	+3.806%	2	2,758	-21.276%
2026-07-08	46.5000	46.5000	46.5000	46.5000	-11.429%	1	2,758	-18.280%
2026-07-06	52.5000	52.5000	52.5000	52.5000	+9.603%	1	2,758	-27.619%
2026-07-02	48.8500	48.8500	47.9000	47.9000	-12.830%	3	2,758	-20.668%
2026-06-30	54.9000	54.9500	54.9000	54.9500	+3.328%	2	2,758	-30.846%
2026-06-29	52.9800	53.1800	52.6700	53.1800	-30.935%	10	2,759	-28.545%
2026-06-22	76.0000	77.0000	75.3500	77.0000	+9.142%	3	2,763	-50.649%
2026-06-17	73.7800	74.7000	70.5000	70.5500	-13.116%	10	2,764	-46.137%
2026-06-16	80.5000	81.2000	80.5000	81.2000	+20.030%	8	2,764	-53.202%
2026-06-10	67.6500	67.6500	67.6500	67.6500	-10.135%	1	2,764	-43.829%
2026-06-09	74.8000	75.4000	74.8000	75.2800	-13.382%	6	2,764	-49.522%
2026-06-08	86.9100	86.9100	86.9100	86.9100	-6.548%	1	2,767	-56.277%
2026-06-05	93.4000	93.4500	93.0000	93.0000	-24.727%	34	2,767	-59.140%
2026-06-04	113.7500	123.5500	110.2000	123.5500	+17.443%	8	2,794	-69.243%
2026-06-01	105.2000	105.2000	105.2000	105.2000	-5.080%	2	2,799	-63.878%
2026-05-29	106.4000	110.8300	105.3000	110.8300	+1.754%	5	2,799	-65.713%
2026-05-28	109.7800	110.3300	108.9200	108.9200	+33.138%	3	2,802	-65.112%
2026-05-27	79.1500	81.8100	79.1500	81.8100	+7.095%	57	2,804	-53.551%
2026-05-26	76.3900	76.3900	76.3900	76.3900	+10.710%	1	2,838	-50.255%
2026-05-22	60.0000	69.0000	60.0000	69.0000	+9.611%	7	2,838	-44.928%
2026-05-21	54.4200	65.9000	54.4200	62.9500	+48.118%	24	2,838	-39.635%
2026-05-19	45.5500	45.5500	42.5000	42.5000	-9.574%	5	2,838	-10.588%
2026-05-18	49.6600	49.6600	47.0000	47.0000	-10.340%	2	2,839	-19.149%
2026-05-15	46.7900	52.4200	46.7900	52.4200	+4.882%	5	2,839	-27.509%
2026-05-14	49.6000	49.9800	49.6000	49.9800	-5.251%	13	2,841	-23.970%
2026-05-13	51.5000	55.0300	51.5000	52.7500	+13.441%	17	2,850	-27.962%
2026-05-12	47.0000	47.0000	46.5000	46.5000	-9.002%	2	2,850	-18.280%
2026-05-11	44.8000	53.2000	43.4800	51.1000	+33.560%	14	2,850	-25.636%
2026-05-08	36.5000	38.2600	36.5000	38.2600	+1.432%	8	2,839	-0.680%
2026-05-07	38.4000	38.4000	37.3300	37.7200	-7.888%	12	2,844	+0.742%
2026-05-06	40.5000	40.9500	39.8500	40.9500	-2.847%	11	2,834	-7.204%
2026-05-05	42.1500	42.1500	42.1500	42.1500	+14.383%	1	2,829	-9.846%
2026-05-04	37.9600	38.4700	36.8500	36.8500	-0.405%	3	2,829	+3.121%
2026-05-01	32.0000	38.8000	32.0000	37.0000	+19.355%	526	2,364	+2.703%
2026-04-30	26.1500	31.0500	26.1500	31.0000	+22.530%	32	2,364	+22.581%
2026-04-29	24.1400	25.3000	23.5800	25.3000	-16.225%	57	2,359	+50.198%
2026-04-27	27.2500	30.2000	27.2500	30.2000	+9.222%	11	2,341	+25.828%
2026-04-24	26.3000	27.7000	26.2500	27.6500	-4.819%	20	2,333	+37.432%
2026-04-23	26.4500	29.0500	26.4500	29.0500	+17.232%	2	2,315	+30.809%
2026-04-22	26.6500	26.7500	24.7800	24.7800	-9.330%	12	2,313	+53.349%
2026-04-17	27.3300	27.3300	27.3300	27.3300	+1.978%	2	2,307	+39.041%
2026-04-16	26.8000	26.8000	26.8000	26.8000	-11.111%	7	2,306	+41.791%
2026-04-15	29.0000	30.1500	29.0000	30.1500	-7.798%	4	2,302	+26.036%
2026-04-13	34.2000	34.4000	32.7000	32.7000	-7.129%	19	2,301	+16.208%
2026-04-10	35.2100	35.2100	35.2100	35.2100	+9.928%	1	2,304	+7.924%
2026-04-09	32.0300	32.0300	32.0300	32.0300	-5.516%	1	2,304	+18.639%
2026-04-01	33.9000	33.9500	33.8500	33.9000	+23.723%	4	2,303	+12.094%
2026-03-30	27.3500	27.4000	27.2500	27.4000	-3.860%	3	2,301	+38.686%
2026-03-27	29.1000	29.1000	28.5000	28.5000	+4.015%	35	2,300	+33.333%
2026-03-26	29.8000	29.8000	27.4000	27.4000	-11.327%	12	2,297	+38.686%
2026-03-25	32.2000	32.2000	30.8000	30.9000	-1.120%	19	2,285	+22.977%
2026-03-24	28.6000	31.2500	28.6000	31.2500	+7.759%	10	2,268	+21.600%
2026-03-23	29.0000	29.0000	29.0000	29.0000	-6.452%	1	2,264	+31.034%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-8.770%	1	2,263	+22.581%
2026-03-19	33.9800	33.9800	33.9800	33.9800	-5.084%	1	2,262	+11.830%
2026-03-16	35.9000	35.9000	35.6500	35.8000	-1.405%	6	2,262	+6.145%
2026-03-12	36.3400	36.3500	36.2200	36.3100	-1.865%	34	2,264	+4.654%
2026-03-11	36.6200	37.0000	36.6200	37.0000	+11.782%	3	2,248	+2.703%
2026-03-09	32.3500	33.1000	32.3500	33.1000	+3.244%	5	2,248	+14.804%
2026-03-06	32.0600	32.0600	32.0600	32.0600	-5.007%	1	2,259	+18.528%
2026-03-05	33.8000	33.8000	33.7500	33.7500	-5.594%	2	2,258	+12.593%
2026-03-03	35.7500	35.8000	35.7500	35.7500	-1.786%	3	2,257	+6.294%
2026-03-02	33.8000	36.4000	33.5500	36.4000	+10.303%	21	2,259	+4.396%
2026-02-27	33.5500	33.5500	33.0000	33.0000	-12.837%	7	2,251	+15.152%
2026-02-26	41.1000	41.8600	37.8600	37.8600	-10.029%	29	2,249	+0.370%
2026-02-25	45.0000	45.0000	40.0000	42.0800	-37.185%	14	2,228	-9.696%
2026-02-24	68.4500	70.0000	66.9900	66.9900	-2.061%	9	2,228	-43.275%
2026-02-20	69.8100	69.8100	68.4000	68.4000	+13.433%	2	2,230	-44.444%
2026-02-18	58.1000	60.3000	58.0900	60.3000	+14.096%	10	2,232	-36.982%
2026-02-17	52.8000	52.8500	52.8000	52.8500	+7.923%	2	2,228	-28.098%
2026-02-09	48.9700	48.9700	48.9700	48.9700	+0.969%	2	2,227	-22.401%
2026-02-06	54.3900	54.3900	48.0000	48.5000	-18.047%	32	2,229	-21.649%
2026-02-05	59.3000	59.3000	59.1500	59.1800	-4.348%	4	2,218	-35.789%
2026-02-04	60.2500	61.8700	59.8500	61.8700	+15.451%	3	2,219	-38.581%
2026-02-02	54.2000	54.2000	53.5900	53.5900	+1.689%	2	2,219	-29.091%
2026-01-30	53.4000	53.5000	52.7000	52.7000	+4.356%	36	2,219	-27.894%
2026-01-29	46.0000	50.7500	46.0000	50.5000	-27.181%	14	2,205	-24.752%
2026-01-28	65.4900	69.3500	65.4900	69.3500	+6.692%	3	2,201	-45.205%
2026-01-23	65.0000	65.0000	65.0000	65.0000	+6.036%	1	2,203	-41.538%
2026-01-20	62.3800	62.3800	61.1500	61.3000	+0.327%	3	2,203	-38.010%
2026-01-14	61.7200	61.7200	60.8800	61.1000	-2.893%	18	2,203	-37.807%
2026-01-13	62.9200	62.9200	62.9200	62.9200	-1.688%	2	2,187	-39.606%
2026-01-12	63.0000	64.0000	63.0000	64.0000	-0.436%	4	2,189	-40.625%
2026-01-09	64.2800	64.2800	64.2800	64.2800	-1.562%	1	2,189	-40.884%
2026-01-07	65.4500	65.4500	63.5000	65.3000	-22.179%	60	2,189	-41.807%
2026-01-06	83.9000	84.3500	83.4500	83.9100	+1.561%	33	2,219	-54.713%
2026-01-05	84.0500	86.9500	82.2000	82.6200	-4.980%	6	2,237	-54.006%
2025-12-29	85.7100	86.9500	85.7100	86.9500	+3.450%	5	2,237	-56.297%
2025-12-23	95.0000	95.0000	84.0500	84.0500	-13.927%	6	2,242	-54.789%
2025-12-22	98.3500	98.3500	97.6500	97.6500	+19.742%	5	2,240	-61.086%
2025-12-18	82.2500	83.1500	81.5500	81.5500	+9.684%	3	2,241	-53.403%
2025-12-16	73.9500	74.3500	73.9500	74.3500	-7.063%	2	2,242	-48.890%
2025-12-05	80.0000	80.0000	80.0000	80.0000	+3.026%	1	2,242	-52.500%
2025-12-04	77.6500	77.6500	77.6500	77.6500	+6.007%	1	2,242	-51.062%
2025-11-20	73.2500	73.2500	73.2500	73.2500	-4.436%	1	2,243	-48.123%
2025-11-17	76.6500	76.6500	76.6500	76.6500	-0.777%	25	2,242	-50.424%
2025-11-14	77.3000	77.3000	77.2500	77.2500	-10.112%	2	2,247	-50.809%
2025-11-11	86.0000	86.3500	85.9400	85.9400	-5.300%	3	2,247	-55.783%
2025-11-10	91.3000	91.3000	90.7500	90.7500	+5.523%	2	2,246	-58.127%
2025-11-07	86.0000	86.0000	86.0000	86.0000	0.000%	1	2,247	-55.814%
2025-11-03	86.0000	86.0000	86.0000	86.0000	-1.489%	1	2,249	-55.814%
2025-10-31	81.9000	87.3000	81.8500	87.3000	+32.033%	6	2,249	-56.472%
2025-10-30	66.1200	66.1200	66.1200	66.1200	-8.230%	4	2,250	-42.529%
2025-10-27	70.4500	72.1000	69.7500	72.0500	+41.275%	23	2,255	-47.259%
2025-10-22	50.6000	51.0000	50.6000	51.0000	-16.393%	2	2,255	-25.490%
2025-10-17	63.4000	65.0000	61.0000	61.0000	-6.941%	27	2,256	-37.705%
2025-10-16	70.0000	70.0000	65.5500	65.5500	+1.236%	3	2,255	-42.029%
2025-10-15	64.7500	64.7500	64.7500	64.7500	+9.746%	8	2,253	-41.313%
2025-10-14	58.0800	59.0000	58.0800	59.0000	-0.321%	9	2,261	-35.593%
2025-10-13	59.1900	59.1900	59.1900	59.1900	-4.068%	2	2,261	-35.800%
2025-10-09	61.2200	61.7000	61.2200	61.7000	+5.832%	2	2,263	-38.412%
2025-10-07	57.6500	58.3000	57.6500	58.3000	-1.186%	14	2,268	-34.820%
2025-10-06	59.0000	60.5000	58.9000	59.0000	-4.376%	4	2,268	-35.593%
2025-10-03	61.7000	61.7000	61.7000	61.7000	+3.143%	1	2,270	-38.412%
2025-10-02	60.8500	60.8500	59.8200	59.8200	+6.631%	2	2,271	-36.476%
2025-09-29	55.3000	56.1000	55.3000	56.1000	+4.469%	4	2,271	-32.264%
2025-09-26	55.0000	55.0000	53.7000	53.7000	+0.187%	4	2,271	-29.236%
2025-09-25	49.0800	53.6000	49.0800	53.6000	-0.557%	5	2,271	-29.104%
2025-09-24	54.6000	55.4000	53.9000	53.9000	+5.068%	13	2,271	-29.499%
2025-09-22	49.7000	51.3000	47.3500	51.3000	+8.663%	22	2,275	-25.926%
2025-09-19	47.5000	47.5000	47.2000	47.2100	+6.281%	3	2,281	-19.509%
2025-09-18	44.4200	44.4200	44.4200	44.4200	-3.435%	25	2,279	-14.453%
2025-09-17	46.0700	46.2800	46.0000	46.0000	+6.481%	35	2,279	-17.391%
2025-09-16	44.8500	44.8500	43.2000	43.2000	+4.096%	2,006	2,279	-12.037%
2025-09-15	41.5000	41.5000	41.5000	41.5000	-5.294%	5	2,579	-8.434%
2025-09-11	43.8000	43.8200	43.7500	43.8200	+11.360%	3	2,579	-13.282%
2025-09-09	39.4000	39.4000	39.3500	39.3500	0.000%	10	2,580	-3.431%
2025-09-08	40.2500	40.6000	39.1500	39.3500	-13.516%	16	2,585	-3.431%
2025-09-05	43.8700	45.5000	43.8700	45.5000	+16.517%	28	2,593	-16.484%
2025-09-04	39.0500	39.0500	39.0500	39.0500	+4.832%	10	2,591	-2.689%
2025-09-03	37.2500	37.2500	37.2500	37.2500	+2.759%	1	2,591	+2.013%
2025-09-02	33.0000	36.3000	33.0000	36.2500	-3.333%	23	2,591	+4.828%
2025-08-28	37.5000	37.5000	37.5000	37.5000	+4.167%	2	2,596	+1.333%
2025-08-27	36.4000	36.4500	36.0000	36.0000	+1.408%	15	2,596	+5.556%
2025-08-21	38.0000	38.0000	35.5000	35.5000	-21.023%	13	2,596	+7.042%
2025-08-20	44.9500	44.9500	44.9500	44.9500	-4.484%	1	2,595	-15.462%
2025-08-19	50.5000	50.6500	47.0600	47.0600	-13.237%	29	2,595	-19.252%
2025-08-18	51.4300	54.2400	48.3500	54.2400	+21.833%	53	2,611	-29.941%
2025-08-15	36.4000	44.5200	36.4000	44.5200	+49.748%	4	2,609	-14.645%
2025-08-14	29.7300	29.7300	29.7300	29.7300	-11.254%	1	2,605	+27.817%
2025-08-13	37.5000	37.5000	33.5000	33.5000	-2.332%	3	2,606	+13.433%
2025-08-11	34.3000	34.3000	34.3000	34.3000	-1.096%	1	2,605	+10.787%
2025-08-08	34.6800	34.6800	34.6800	34.6800	-1.309%	3	2,605	+9.573%
2025-08-05	35.0000	35.1400	35.0000	35.1400	+4.896%	15	2,602	+8.139%
2025-08-04	33.8000	33.8000	33.5000	33.5000	-4.965%	2	2,576	+13.433%
2025-08-01	35.5000	35.5000	35.2500	35.2500	+10.156%	2	2,601	+7.801%
2025-07-30	32.0000	32.0000	32.0000	32.0000	-0.775%	1	2,600	+18.750%
2025-07-24	32.2500	32.2500	32.2500	32.2500	+0.781%	1	2,600	+17.829%
2025-07-21	32.0000	32.0000	32.0000	32.0000	+13.355%	3	2,601	+18.750%
2025-07-15	28.2300	28.2300	28.2300	28.2300	+10.273%	1,000	2,601	+34.609%
2025-07-10	25.6500	25.6500	25.6000	25.6000	-18.936%	16	1,601	+48.438%
2025-07-07	31.5600	32.2900	31.5600	31.5800	+17.616%	1,028	1,588	+20.329%
2025-07-01	25.7500	29.6000	25.1000	26.8500	-0.923%	105	588	+41.527%
2025-06-30	27.6500	28.3000	26.8000	27.1000	+28.132%	13	552	+40.221%
2025-06-25	21.1500	21.1500	21.1500	21.1500	+10.849%	1	540	+79.669%
2025-06-23	17.8000	19.2000	16.9400	19.0800	-4.600%	9	540	+99.161%
2025-06-20	20.0000	20.0000	20.0000	20.0000	+3.520%	2	542	+90.000%
2025-06-17	18.6400	19.3200	18.6400	19.3200	-31.270%	5	541	+96.687%
2025-06-09	28.4500	28.4500	28.1100	28.1100	-8.674%	2	539	+35.183%
2025-06-06	30.5000	30.7800	30.5000	30.7800	-0.710%	4	540	+23.457%
2025-06-05	28.1500	31.0000	28.1500	31.0000	+16.893%	454	540	+22.581%
2025-05-27	26.5200	26.5200	26.5200	26.5200	-7.273%	1	103	+43.288%
2025-05-23	28.6000	28.6000	28.6000	28.6000	+12.598%	30	118	+32.867%
2025-05-22	26.2000	26.2000	25.4000	25.4000	-16.447%	2	118	+49.606%
2025-05-21	30.4000	30.4000	30.4000	30.4000	-10.059%	10	117	+25.000%
2025-05-20	33.8000	33.8000	33.8000	33.8000	+2.424%	1	127	+12.426%
2025-05-19	33.0000	33.0000	33.0000	33.0000	-28.261%	1	128	+15.152%
2025-05-14	46.0000	46.0000	46.0000	46.0000	-1.075%	5	128	-17.391%
2025-05-13	42.6700	46.5000	41.0000	46.5000	+223.591%	28	123	-18.280%
2025-05-06	14.3700	14.3700	14.3700	14.3700	+9.695%	2	100	+164.440%
2025-05-05	13.1000	13.1000	13.1000	13.1000	+4.968%	1	100	+190.076%
2025-04-30	11.8000	12.9000	11.8000	12.4800	-32.795%	7	100	+204.487%
2025-04-29	18.5700	18.5700	18.5700	18.5700	-0.429%	5	97	+104.631%
2025-04-28	19.6000	19.9000	18.6500	18.6500	+1.139%	29	97	+103.753%
2025-04-23	18.4400	18.4400	18.4400	18.4400	-12.190%	1	85	+106.074%
2025-04-22	21.0000	21.0000	21.0000	21.0000	+54.982%	2	85	+80.952%
2025-04-21	13.6000	13.6000	13.5500	13.5500	-17.879%	4	85	+180.443%
2025-04-14	16.5000	16.5000	16.5000	16.5000	+3.125%	1	82	+130.303%
2025-04-09	15.1500	16.0000	15.1500	16.0000	+2.696%	5	82	+137.500%
2025-04-04	15.5800	15.5800	15.5800	15.5800	+7.448%	2	82	+143.902%
2025-03-31	14.5000	14.5000	14.5000	14.5000	-6.210%	1	82	+162.069%
2025-03-26	16.7500	16.7500	15.4600	15.4600	-13.146%	2	82	+145.796%
2025-03-24	17.8000	17.8000	17.8000	17.8000	-2.732%	1	83	+113.483%
2025-03-19	18.0000	18.3000	18.0000	18.3000	+8.993%	2	83	+107.650%
2025-03-18	16.7900	16.7900	16.7900	16.7900	-19.162%	3	84	+126.325%
2025-03-17	21.1600	21.1600	20.7700	20.7700	-2.717%	2	81	+82.956%
2025-03-13	21.5000	21.5000	21.2000	21.3500	-8.644%	3	77	+77.986%
2025-03-12	23.3700	23.3700	23.3700	23.3700	+14.559%	15	77	+62.602%
2025-03-10	20.4000	20.4000	20.4000	20.4000	+13.333%	1	77	+86.275%
2025-03-03	18.0000	18.0000	18.0000	18.0000	-23.077%	1	77	+111.111%
2025-02-27	26.5000	26.5000	23.4000	23.4000	-25.216%	3	77	+62.393%
2025-02-26	29.5000	31.2900	29.5000	31.2900	+31.637%	2	79	+21.445%
2025-02-25	25.3600	25.3600	23.7700	23.7700	-9.860%	2	77	+59.865%
2025-02-24	26.3700	26.3700	26.3700	26.3700	-4.457%	1	79	+44.103%
2025-02-21	26.8300	27.6000	26.8300	27.6000	-7.661%	8	78	+37.681%
2025-02-20	29.8900	29.8900	29.8900	29.8900	-3.425%	1	78	+27.133%
2025-02-18	30.9500	30.9500	30.9500	30.9500	+3.167%	1	77	+22.779%
2025-02-14	30.1500	30.1500	30.0000	30.0000	-0.498%	4	77	+26.667%
2025-02-12	30.1500	30.1500	30.1500	30.1500	-1.663%	2	77	+26.036%
2025-02-11	30.6600	30.6600	30.6600	30.6600	-8.750%	2	79	+23.940%
2025-01-23	33.6000	33.6000	33.6000	33.6000	-23.636%	1	77	+13.095%
2025-01-21	44.0000	44.0000	44.0000	44.0000	-9.185%	1	79	-13.636%
2025-01-08	48.4500	48.4500	48.4500	48.4500	-6.268%	2	79	-21.569%
2025-01-06	50.0000	51.6900	50.0000	51.6900	+10.237%	11	79	-26.485%
2025-01-02	46.8900	46.8900	46.8900	46.8900	+11.776%	15	70	-18.959%
2024-12-31	41.9500	41.9500	41.9500	41.9500	-0.071%	1	70	-9.416%
2024-12-19	42.0500	42.0500	41.9800	41.9800	-10.662%	28	70	-9.481%
2024-12-17	48.5000	48.5000	46.9900	46.9900	-13.382%	2	70	-19.132%
2024-12-13	54.2500	54.2500	54.2500	54.2500	+0.463%	2	71	-29.954%
2024-12-11	54.0000	54.0000	54.0000	54.0000	-4.425%	1	70	-29.630%
2024-12-10	56.5000	56.5000	56.5000	56.5000	+2.727%	1	70	-32.743%
2024-12-04	55.0000	55.0000	55.0000	55.0000	+9.562%	1	71	-30.909%
2024-11-27	50.2000	50.2000	50.2000	50.2000	-1.857%	1	71	-24.303%
2024-11-19	51.1500	51.1500	51.1500	51.1500	+9.905%	1	71	-25.709%
2024-11-12	46.4800	46.5400	46.4800	46.5400	-9.631%	2	72	-18.350%
2024-11-08	51.8000	51.8000	51.5000	51.5000	+4.272%	8	74	-26.214%
2024-11-06	46.0000	50.0000	46.0000	49.3900	-27.687%	6	72	-23.061%
2024-11-05	68.3000	68.3000	68.3000	68.3000	+8.070%	4	73	-44.363%
2024-11-01	63.2000	63.2000	63.2000	63.2000	+7.119%	2	73	-39.873%
2024-10-30	50.5800	59.0000	50.3400	59.0000	-4.500%	44	73	-35.593%
2024-10-29	61.6100	62.1000	61.6100	61.7800	+5.337%	12	41	-38.491%
2024-10-21	58.6500	58.6500	58.6500	58.6500	-5.738%	1	34	-35.209%
2024-10-16	62.2200	62.2200	62.2200	62.2200	+3.579%	1	35	-38.926%
2024-10-15	60.0700	60.0700	60.0700	60.0700	-8.220%	1	35	-36.740%
2024-10-14	65.4500	65.4500	65.4500	65.4500	+3.071%	1	34	-41.940%
2024-10-10	70.0000	70.0000	63.1500	63.5000	-22.561%	16	34	-40.157%
2024-10-03	81.6000	82.0000	81.6000	82.0000	-17.588%	10	20	-53.659%
2024-09-27	99.5000	99.5000	99.5000	99.5000	+10.482%	8	17	-61.809%
2024-09-24	90.0600	90.0600	90.0600	90.0600	+4.236%	1	13	-57.806%
2024-09-20	86.4000	86.4000	86.4000	86.4000	-0.518%	20	13	-56.019%
2024-09-17	86.5500	86.9000	86.5500	86.8500	0.000%	6	3	-56.246%