Dark

FSLR20270115C220
FSLR Jan 15 2027 220.00 Call (FSLR270115C00220000)
option OPRA

EOD

Sep 2, 2026

20.00+2.564%(+0.50)881

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.5000	21.5000	18.2000	20.0000	+2.564%	881	2,390	0.000%
2026-09-01	20.6500	20.6500	19.5000	19.5000	-7.143%	6	3,115	+2.564%
2026-08-31	21.5000	21.7000	20.4000	21.0000	-3.670%	61	3,120	-4.762%
2026-08-28	24.3500	24.3500	21.5000	21.8000	-14.677%	11	3,145	-8.257%
2026-08-27	25.0000	26.5000	25.0000	25.5500	+8.263%	62	3,146	-21.722%
2026-08-26	23.3500	23.6000	23.2000	23.6000	-3.437%	23	3,145	-15.254%
2026-08-25	26.0000	26.0000	24.4400	24.4400	-6.000%	8	3,147	-18.167%
2026-08-24	25.8300	27.7700	25.8300	26.0000	-13.014%	32	3,144	-23.077%
2026-08-21	29.5900	30.0000	27.4000	29.8900	+2.609%	13	3,147	-33.088%
2026-08-20	29.6200	29.6200	29.1300	29.1300	-13.817%	4	3,143	-31.342%
2026-08-19	33.8000	33.8000	33.8000	33.8000	+4.482%	1	3,139	-40.828%
2026-08-18	32.8500	33.9900	32.3500	32.3500	+0.341%	8	3,138	-38.176%
2026-08-17	36.7700	38.0500	32.2400	32.2400	-12.153%	14	3,130	-37.965%
2026-08-14	37.6000	37.6500	36.7000	36.7000	-1.344%	11	3,128	-45.504%
2026-08-13	36.8500	37.5000	36.0000	37.2000	-8.555%	30	3,124	-46.237%
2026-08-12	40.6800	40.6800	40.6800	40.6800	-22.559%	1	3,125	-50.836%
2026-08-11	53.4000	53.4000	52.5300	52.5300	+7.204%	2	3,124	-61.927%
2026-08-10	47.8000	49.0000	47.8000	49.0000	-17.785%	2	3,125	-59.184%
2026-08-07	67.7000	67.7000	59.6000	59.6000	+4.196%	4	3,126	-66.443%
2026-08-06	59.8000	59.8000	57.2000	57.2000	+19.167%	5	3,126	-65.035%
2026-08-05	45.6600	48.0000	45.6600	48.0000	-7.692%	2	3,127	-58.333%
2026-08-04	52.0000	52.0000	52.0000	52.0000	-1.924%	1	3,127	-61.538%
2026-08-03	54.0300	56.0000	52.8500	53.0200	+50.625%	27	3,127	-62.278%
2026-07-31	36.7200	38.2500	35.2000	35.2000	+4.142%	14	3,128	-43.182%
2026-07-30	31.1500	33.8000	30.9500	33.8000	+9.740%	1,029	3,126	-40.828%
2026-07-29	30.8000	30.8000	30.8000	30.8000	+3.879%	1	2,777	-35.065%
2026-07-28	30.1800	30.1800	29.6500	29.6500	-9.133%	5	2,776	-32.546%
2026-07-27	31.6100	32.6300	31.6100	32.6300	-3.175%	2	2,773	-38.707%
2026-07-23	33.5600	33.7000	33.5600	33.7000	-10.109%	3	2,773	-40.653%
2026-07-22	38.0000	38.0000	37.4900	37.4900	+6.961%	2	2,773	-46.652%
2026-07-21	35.0500	35.0500	35.0500	35.0500	+4.596%	1	2,772	-42.939%
2026-07-20	34.5000	34.5000	33.5100	33.5100	-11.816%	5	2,771	-40.316%
2026-07-17	34.1500	38.0000	34.1500	38.0000	0.000%	11	2,768	-47.368%
2026-07-16	40.8200	40.8200	38.0000	38.0000	-13.636%	4	2,758	-47.368%
2026-07-15	49.0000	49.0000	44.0000	44.0000	-3.804%	5	2,758	-54.545%
2026-07-13	45.7400	45.7400	45.7400	45.7400	-5.241%	1	2,758	-56.275%
2026-07-10	48.5000	48.5000	48.2700	48.2700	+3.806%	2	2,758	-58.566%
2026-07-08	46.5000	46.5000	46.5000	46.5000	-11.429%	1	2,758	-56.989%
2026-07-06	52.5000	52.5000	52.5000	52.5000	+9.603%	1	2,758	-61.905%
2026-07-02	48.8500	48.8500	47.9000	47.9000	-12.830%	3	2,758	-58.246%
2026-06-30	54.9000	54.9500	54.9000	54.9500	+3.328%	2	2,758	-63.603%
2026-06-29	52.9800	53.1800	52.6700	53.1800	-30.935%	10	2,759	-62.392%
2026-06-22	76.0000	77.0000	75.3500	77.0000	+9.142%	3	2,763	-74.026%
2026-06-17	73.7800	74.7000	70.5000	70.5500	-13.116%	10	2,764	-71.651%
2026-06-16	80.5000	81.2000	80.5000	81.2000	+20.030%	8	2,764	-75.369%
2026-06-10	67.6500	67.6500	67.6500	67.6500	-10.135%	1	2,764	-70.436%
2026-06-09	74.8000	75.4000	74.8000	75.2800	-13.382%	6	2,764	-73.433%
2026-06-08	86.9100	86.9100	86.9100	86.9100	-6.548%	1	2,767	-76.988%
2026-06-05	93.4000	93.4500	93.0000	93.0000	-24.727%	34	2,767	-78.495%
2026-06-04	113.7500	123.5500	110.2000	123.5500	+17.443%	8	2,794	-83.812%
2026-06-01	105.2000	105.2000	105.2000	105.2000	-5.080%	2	2,799	-80.989%
2026-05-29	106.4000	110.8300	105.3000	110.8300	+1.754%	5	2,799	-81.954%
2026-05-28	109.7800	110.3300	108.9200	108.9200	+33.138%	3	2,802	-81.638%
2026-05-27	79.1500	81.8100	79.1500	81.8100	+7.095%	57	2,804	-75.553%
2026-05-26	76.3900	76.3900	76.3900	76.3900	+10.710%	1	2,838	-73.819%
2026-05-22	60.0000	69.0000	60.0000	69.0000	+9.611%	7	2,838	-71.014%
2026-05-21	54.4200	65.9000	54.4200	62.9500	+48.118%	24	2,838	-68.229%
2026-05-19	45.5500	45.5500	42.5000	42.5000	-9.574%	5	2,838	-52.941%
2026-05-18	49.6600	49.6600	47.0000	47.0000	-10.340%	2	2,839	-57.447%
2026-05-15	46.7900	52.4200	46.7900	52.4200	+4.882%	5	2,839	-61.847%
2026-05-14	49.6000	49.9800	49.6000	49.9800	-5.251%	13	2,841	-59.984%
2026-05-13	51.5000	55.0300	51.5000	52.7500	+13.441%	17	2,850	-62.085%
2026-05-12	47.0000	47.0000	46.5000	46.5000	-9.002%	2	2,850	-56.989%
2026-05-11	44.8000	53.2000	43.4800	51.1000	+33.560%	14	2,850	-60.861%
2026-05-08	36.5000	38.2600	36.5000	38.2600	+1.432%	8	2,839	-47.726%
2026-05-07	38.4000	38.4000	37.3300	37.7200	-7.888%	12	2,844	-46.978%
2026-05-06	40.5000	40.9500	39.8500	40.9500	-2.847%	11	2,834	-51.160%
2026-05-05	42.1500	42.1500	42.1500	42.1500	+14.383%	1	2,829	-52.550%
2026-05-04	37.9600	38.4700	36.8500	36.8500	-0.405%	3	2,829	-45.726%
2026-05-01	32.0000	38.8000	32.0000	37.0000	+19.355%	526	2,364	-45.946%
2026-04-30	26.1500	31.0500	26.1500	31.0000	+22.530%	32	2,364	-35.484%
2026-04-29	24.1400	25.3000	23.5800	25.3000	-16.225%	57	2,359	-20.949%
2026-04-27	27.2500	30.2000	27.2500	30.2000	+9.222%	11	2,341	-33.775%
2026-04-24	26.3000	27.7000	26.2500	27.6500	-4.819%	20	2,333	-27.667%
2026-04-23	26.4500	29.0500	26.4500	29.0500	+17.232%	2	2,315	-31.153%
2026-04-22	26.6500	26.7500	24.7800	24.7800	-9.330%	12	2,313	-19.290%
2026-04-17	27.3300	27.3300	27.3300	27.3300	+1.978%	2	2,307	-26.820%
2026-04-16	26.8000	26.8000	26.8000	26.8000	-11.111%	7	2,306	-25.373%
2026-04-15	29.0000	30.1500	29.0000	30.1500	-7.798%	4	2,302	-33.665%
2026-04-13	34.2000	34.4000	32.7000	32.7000	-7.129%	19	2,301	-38.838%
2026-04-10	35.2100	35.2100	35.2100	35.2100	+9.928%	1	2,304	-43.198%
2026-04-09	32.0300	32.0300	32.0300	32.0300	-5.516%	1	2,304	-37.559%
2026-04-01	33.9000	33.9500	33.8500	33.9000	+23.723%	4	2,303	-41.003%
2026-03-30	27.3500	27.4000	27.2500	27.4000	-3.860%	3	2,301	-27.007%
2026-03-27	29.1000	29.1000	28.5000	28.5000	+4.015%	35	2,300	-29.825%
2026-03-26	29.8000	29.8000	27.4000	27.4000	-11.327%	12	2,297	-27.007%
2026-03-25	32.2000	32.2000	30.8000	30.9000	-1.120%	19	2,285	-35.275%
2026-03-24	28.6000	31.2500	28.6000	31.2500	+7.759%	10	2,268	-36.000%
2026-03-23	29.0000	29.0000	29.0000	29.0000	-6.452%	1	2,264	-31.034%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-8.770%	1	2,263	-35.484%
2026-03-19	33.9800	33.9800	33.9800	33.9800	-5.084%	1	2,262	-41.142%
2026-03-16	35.9000	35.9000	35.6500	35.8000	-1.405%	6	2,262	-44.134%
2026-03-12	36.3400	36.3500	36.2200	36.3100	-1.865%	34	2,264	-44.919%
2026-03-11	36.6200	37.0000	36.6200	37.0000	+11.782%	3	2,248	-45.946%
2026-03-09	32.3500	33.1000	32.3500	33.1000	+3.244%	5	2,248	-39.577%
2026-03-06	32.0600	32.0600	32.0600	32.0600	-5.007%	1	2,259	-37.617%
2026-03-05	33.8000	33.8000	33.7500	33.7500	-5.594%	2	2,258	-40.741%
2026-03-03	35.7500	35.8000	35.7500	35.7500	-1.786%	3	2,257	-44.056%
2026-03-02	33.8000	36.4000	33.5500	36.4000	+10.303%	21	2,259	-45.055%
2026-02-27	33.5500	33.5500	33.0000	33.0000	-12.837%	7	2,251	-39.394%
2026-02-26	41.1000	41.8600	37.8600	37.8600	-10.029%	29	2,249	-47.174%
2026-02-25	45.0000	45.0000	40.0000	42.0800	-37.185%	14	2,228	-52.471%
2026-02-24	68.4500	70.0000	66.9900	66.9900	-2.061%	9	2,228	-70.145%
2026-02-20	69.8100	69.8100	68.4000	68.4000	+13.433%	2	2,230	-70.760%
2026-02-18	58.1000	60.3000	58.0900	60.3000	+14.096%	10	2,232	-66.833%
2026-02-17	52.8000	52.8500	52.8000	52.8500	+7.923%	2	2,228	-62.157%
2026-02-09	48.9700	48.9700	48.9700	48.9700	+0.969%	2	2,227	-59.159%
2026-02-06	54.3900	54.3900	48.0000	48.5000	-18.047%	32	2,229	-58.763%
2026-02-05	59.3000	59.3000	59.1500	59.1800	-4.348%	4	2,218	-66.205%
2026-02-04	60.2500	61.8700	59.8500	61.8700	+15.451%	3	2,219	-67.674%
2026-02-02	54.2000	54.2000	53.5900	53.5900	+1.689%	2	2,219	-62.680%
2026-01-30	53.4000	53.5000	52.7000	52.7000	+4.356%	36	2,219	-62.049%
2026-01-29	46.0000	50.7500	46.0000	50.5000	-27.181%	14	2,205	-60.396%
2026-01-28	65.4900	69.3500	65.4900	69.3500	+6.692%	3	2,201	-71.161%
2026-01-23	65.0000	65.0000	65.0000	65.0000	+6.036%	1	2,203	-69.231%
2026-01-20	62.3800	62.3800	61.1500	61.3000	+0.327%	3	2,203	-67.374%
2026-01-14	61.7200	61.7200	60.8800	61.1000	-2.893%	18	2,203	-67.267%
2026-01-13	62.9200	62.9200	62.9200	62.9200	-1.688%	2	2,187	-68.214%
2026-01-12	63.0000	64.0000	63.0000	64.0000	-0.436%	4	2,189	-68.750%
2026-01-09	64.2800	64.2800	64.2800	64.2800	-1.562%	1	2,189	-68.886%
2026-01-07	65.4500	65.4500	63.5000	65.3000	-22.179%	60	2,189	-69.372%
2026-01-06	83.9000	84.3500	83.4500	83.9100	+1.561%	33	2,219	-76.165%
2026-01-05	84.0500	86.9500	82.2000	82.6200	-4.980%	6	2,237	-75.793%
2025-12-29	85.7100	86.9500	85.7100	86.9500	+3.450%	5	2,237	-76.998%
2025-12-23	95.0000	95.0000	84.0500	84.0500	-13.927%	6	2,242	-76.205%
2025-12-22	98.3500	98.3500	97.6500	97.6500	+19.742%	5	2,240	-79.519%
2025-12-18	82.2500	83.1500	81.5500	81.5500	+9.684%	3	2,241	-75.475%
2025-12-16	73.9500	74.3500	73.9500	74.3500	-7.063%	2	2,242	-73.100%
2025-12-05	80.0000	80.0000	80.0000	80.0000	+3.026%	1	2,242	-75.000%
2025-12-04	77.6500	77.6500	77.6500	77.6500	+6.007%	1	2,242	-74.243%
2025-11-20	73.2500	73.2500	73.2500	73.2500	-4.436%	1	2,243	-72.696%
2025-11-17	76.6500	76.6500	76.6500	76.6500	-0.777%	25	2,242	-73.907%
2025-11-14	77.3000	77.3000	77.2500	77.2500	-10.112%	2	2,247	-74.110%
2025-11-11	86.0000	86.3500	85.9400	85.9400	-5.300%	3	2,247	-76.728%
2025-11-10	91.3000	91.3000	90.7500	90.7500	+5.523%	2	2,246	-77.961%
2025-11-07	86.0000	86.0000	86.0000	86.0000	0.000%	1	2,247	-76.744%
2025-11-03	86.0000	86.0000	86.0000	86.0000	-1.489%	1	2,249	-76.744%
2025-10-31	81.9000	87.3000	81.8500	87.3000	+32.033%	6	2,249	-77.090%
2025-10-30	66.1200	66.1200	66.1200	66.1200	-8.230%	4	2,250	-69.752%
2025-10-27	70.4500	72.1000	69.7500	72.0500	+41.275%	23	2,255	-72.241%
2025-10-22	50.6000	51.0000	50.6000	51.0000	-16.393%	2	2,255	-60.784%
2025-10-17	63.4000	65.0000	61.0000	61.0000	-6.941%	27	2,256	-67.213%
2025-10-16	70.0000	70.0000	65.5500	65.5500	+1.236%	3	2,255	-69.489%
2025-10-15	64.7500	64.7500	64.7500	64.7500	+9.746%	8	2,253	-69.112%
2025-10-14	58.0800	59.0000	58.0800	59.0000	-0.321%	9	2,261	-66.102%
2025-10-13	59.1900	59.1900	59.1900	59.1900	-4.068%	2	2,261	-66.211%
2025-10-09	61.2200	61.7000	61.2200	61.7000	+5.832%	2	2,263	-67.585%
2025-10-07	57.6500	58.3000	57.6500	58.3000	-1.186%	14	2,268	-65.695%
2025-10-06	59.0000	60.5000	58.9000	59.0000	-4.376%	4	2,268	-66.102%
2025-10-03	61.7000	61.7000	61.7000	61.7000	+3.143%	1	2,270	-67.585%
2025-10-02	60.8500	60.8500	59.8200	59.8200	+6.631%	2	2,271	-66.566%
2025-09-29	55.3000	56.1000	55.3000	56.1000	+4.469%	4	2,271	-64.349%
2025-09-26	55.0000	55.0000	53.7000	53.7000	+0.187%	4	2,271	-62.756%
2025-09-25	49.0800	53.6000	49.0800	53.6000	-0.557%	5	2,271	-62.687%
2025-09-24	54.6000	55.4000	53.9000	53.9000	+5.068%	13	2,271	-62.894%
2025-09-22	49.7000	51.3000	47.3500	51.3000	+8.663%	22	2,275	-61.014%
2025-09-19	47.5000	47.5000	47.2000	47.2100	+6.281%	3	2,281	-57.636%
2025-09-18	44.4200	44.4200	44.4200	44.4200	-3.435%	25	2,279	-54.975%
2025-09-17	46.0700	46.2800	46.0000	46.0000	+6.481%	35	2,279	-56.522%
2025-09-16	44.8500	44.8500	43.2000	43.2000	+4.096%	2,006	2,279	-53.704%
2025-09-15	41.5000	41.5000	41.5000	41.5000	-5.294%	5	2,579	-51.807%
2025-09-11	43.8000	43.8200	43.7500	43.8200	+11.360%	3	2,579	-54.359%
2025-09-09	39.4000	39.4000	39.3500	39.3500	0.000%	10	2,580	-49.174%
2025-09-08	40.2500	40.6000	39.1500	39.3500	-13.516%	16	2,585	-49.174%
2025-09-05	43.8700	45.5000	43.8700	45.5000	+16.517%	28	2,593	-56.044%
2025-09-04	39.0500	39.0500	39.0500	39.0500	+4.832%	10	2,591	-48.784%
2025-09-03	37.2500	37.2500	37.2500	37.2500	+2.759%	1	2,591	-46.309%
2025-09-02	33.0000	36.3000	33.0000	36.2500	-3.333%	23	2,591	-44.828%
2025-08-28	37.5000	37.5000	37.5000	37.5000	+4.167%	2	2,596	-46.667%
2025-08-27	36.4000	36.4500	36.0000	36.0000	+1.408%	15	2,596	-44.444%
2025-08-21	38.0000	38.0000	35.5000	35.5000	-21.023%	13	2,596	-43.662%
2025-08-20	44.9500	44.9500	44.9500	44.9500	-4.484%	1	2,595	-55.506%
2025-08-19	50.5000	50.6500	47.0600	47.0600	-13.237%	29	2,595	-57.501%
2025-08-18	51.4300	54.2400	48.3500	54.2400	+21.833%	53	2,611	-63.127%
2025-08-15	36.4000	44.5200	36.4000	44.5200	+49.748%	4	2,609	-55.076%
2025-08-14	29.7300	29.7300	29.7300	29.7300	-11.254%	1	2,605	-32.728%
2025-08-13	37.5000	37.5000	33.5000	33.5000	-2.332%	3	2,606	-40.299%
2025-08-11	34.3000	34.3000	34.3000	34.3000	-1.096%	1	2,605	-41.691%
2025-08-08	34.6800	34.6800	34.6800	34.6800	-1.309%	3	2,605	-42.330%
2025-08-05	35.0000	35.1400	35.0000	35.1400	+4.896%	15	2,602	-43.085%
2025-08-04	33.8000	33.8000	33.5000	33.5000	-4.965%	2	2,576	-40.299%
2025-08-01	35.5000	35.5000	35.2500	35.2500	+10.156%	2	2,601	-43.262%
2025-07-30	32.0000	32.0000	32.0000	32.0000	-0.775%	1	2,600	-37.500%
2025-07-24	32.2500	32.2500	32.2500	32.2500	+0.781%	1	2,600	-37.984%
2025-07-21	32.0000	32.0000	32.0000	32.0000	+13.355%	3	2,601	-37.500%
2025-07-15	28.2300	28.2300	28.2300	28.2300	+10.273%	1,000	2,601	-29.153%
2025-07-10	25.6500	25.6500	25.6000	25.6000	-18.936%	16	1,601	-21.875%
2025-07-07	31.5600	32.2900	31.5600	31.5800	+17.616%	1,028	1,588	-36.669%
2025-07-01	25.7500	29.6000	25.1000	26.8500	-0.923%	105	588	-25.512%
2025-06-30	27.6500	28.3000	26.8000	27.1000	+28.132%	13	552	-26.199%
2025-06-25	21.1500	21.1500	21.1500	21.1500	+10.849%	1	540	-5.437%
2025-06-23	17.8000	19.2000	16.9400	19.0800	-4.600%	9	540	+4.822%
2025-06-20	20.0000	20.0000	20.0000	20.0000	+3.520%	2	542	0.000%
2025-06-17	18.6400	19.3200	18.6400	19.3200	-31.270%	5	541	+3.520%
2025-06-09	28.4500	28.4500	28.1100	28.1100	-8.674%	2	539	-28.851%
2025-06-06	30.5000	30.7800	30.5000	30.7800	-0.710%	4	540	-35.023%
2025-06-05	28.1500	31.0000	28.1500	31.0000	+16.893%	454	540	-35.484%
2025-05-27	26.5200	26.5200	26.5200	26.5200	-7.273%	1	103	-24.585%
2025-05-23	28.6000	28.6000	28.6000	28.6000	+12.598%	30	118	-30.070%
2025-05-22	26.2000	26.2000	25.4000	25.4000	-16.447%	2	118	-21.260%
2025-05-21	30.4000	30.4000	30.4000	30.4000	-10.059%	10	117	-34.211%
2025-05-20	33.8000	33.8000	33.8000	33.8000	+2.424%	1	127	-40.828%
2025-05-19	33.0000	33.0000	33.0000	33.0000	-28.261%	1	128	-39.394%
2025-05-14	46.0000	46.0000	46.0000	46.0000	-1.075%	5	128	-56.522%
2025-05-13	42.6700	46.5000	41.0000	46.5000	+223.591%	28	123	-56.989%
2025-05-06	14.3700	14.3700	14.3700	14.3700	+9.695%	2	100	+39.179%
2025-05-05	13.1000	13.1000	13.1000	13.1000	+4.968%	1	100	+52.672%
2025-04-30	11.8000	12.9000	11.8000	12.4800	-32.795%	7	100	+60.256%
2025-04-29	18.5700	18.5700	18.5700	18.5700	-0.429%	5	97	+7.701%
2025-04-28	19.6000	19.9000	18.6500	18.6500	+1.139%	29	97	+7.239%
2025-04-23	18.4400	18.4400	18.4400	18.4400	-12.190%	1	85	+8.460%
2025-04-22	21.0000	21.0000	21.0000	21.0000	+54.982%	2	85	-4.762%
2025-04-21	13.6000	13.6000	13.5500	13.5500	-17.879%	4	85	+47.601%
2025-04-14	16.5000	16.5000	16.5000	16.5000	+3.125%	1	82	+21.212%
2025-04-09	15.1500	16.0000	15.1500	16.0000	+2.696%	5	82	+25.000%
2025-04-04	15.5800	15.5800	15.5800	15.5800	+7.448%	2	82	+28.370%
2025-03-31	14.5000	14.5000	14.5000	14.5000	-6.210%	1	82	+37.931%
2025-03-26	16.7500	16.7500	15.4600	15.4600	-13.146%	2	82	+29.366%
2025-03-24	17.8000	17.8000	17.8000	17.8000	-2.732%	1	83	+12.360%
2025-03-19	18.0000	18.3000	18.0000	18.3000	+8.993%	2	83	+9.290%
2025-03-18	16.7900	16.7900	16.7900	16.7900	-19.162%	3	84	+19.119%
2025-03-17	21.1600	21.1600	20.7700	20.7700	-2.717%	2	81	-3.707%
2025-03-13	21.5000	21.5000	21.2000	21.3500	-8.644%	3	77	-6.323%
2025-03-12	23.3700	23.3700	23.3700	23.3700	+14.559%	15	77	-14.420%
2025-03-10	20.4000	20.4000	20.4000	20.4000	+13.333%	1	77	-1.961%
2025-03-03	18.0000	18.0000	18.0000	18.0000	-23.077%	1	77	+11.111%
2025-02-27	26.5000	26.5000	23.4000	23.4000	-25.216%	3	77	-14.530%
2025-02-26	29.5000	31.2900	29.5000	31.2900	+31.637%	2	79	-36.082%
2025-02-25	25.3600	25.3600	23.7700	23.7700	-9.860%	2	77	-15.860%
2025-02-24	26.3700	26.3700	26.3700	26.3700	-4.457%	1	79	-24.156%
2025-02-21	26.8300	27.6000	26.8300	27.6000	-7.661%	8	78	-27.536%
2025-02-20	29.8900	29.8900	29.8900	29.8900	-3.425%	1	78	-33.088%
2025-02-18	30.9500	30.9500	30.9500	30.9500	+3.167%	1	77	-35.380%
2025-02-14	30.1500	30.1500	30.0000	30.0000	-0.498%	4	77	-33.333%
2025-02-12	30.1500	30.1500	30.1500	30.1500	-1.663%	2	77	-33.665%
2025-02-11	30.6600	30.6600	30.6600	30.6600	-8.750%	2	79	-34.768%
2025-01-23	33.6000	33.6000	33.6000	33.6000	-23.636%	1	77	-40.476%
2025-01-21	44.0000	44.0000	44.0000	44.0000	-9.185%	1	79	-54.545%
2025-01-08	48.4500	48.4500	48.4500	48.4500	-6.268%	2	79	-58.720%
2025-01-06	50.0000	51.6900	50.0000	51.6900	+10.237%	11	79	-61.308%
2025-01-02	46.8900	46.8900	46.8900	46.8900	+11.776%	15	70	-57.347%
2024-12-31	41.9500	41.9500	41.9500	41.9500	-0.071%	1	70	-52.324%
2024-12-19	42.0500	42.0500	41.9800	41.9800	-10.662%	28	70	-52.358%
2024-12-17	48.5000	48.5000	46.9900	46.9900	-13.382%	2	70	-57.438%
2024-12-13	54.2500	54.2500	54.2500	54.2500	+0.463%	2	71	-63.134%
2024-12-11	54.0000	54.0000	54.0000	54.0000	-4.425%	1	70	-62.963%
2024-12-10	56.5000	56.5000	56.5000	56.5000	+2.727%	1	70	-64.602%
2024-12-04	55.0000	55.0000	55.0000	55.0000	+9.562%	1	71	-63.636%
2024-11-27	50.2000	50.2000	50.2000	50.2000	-1.857%	1	71	-60.159%
2024-11-19	51.1500	51.1500	51.1500	51.1500	+9.905%	1	71	-60.899%
2024-11-12	46.4800	46.5400	46.4800	46.5400	-9.631%	2	72	-57.026%
2024-11-08	51.8000	51.8000	51.5000	51.5000	+4.272%	8	74	-61.165%
2024-11-06	46.0000	50.0000	46.0000	49.3900	-27.687%	6	72	-59.506%
2024-11-05	68.3000	68.3000	68.3000	68.3000	+8.070%	4	73	-70.717%
2024-11-01	63.2000	63.2000	63.2000	63.2000	+7.119%	2	73	-68.354%
2024-10-30	50.5800	59.0000	50.3400	59.0000	-4.500%	44	73	-66.102%
2024-10-29	61.6100	62.1000	61.6100	61.7800	+5.337%	12	41	-67.627%
2024-10-21	58.6500	58.6500	58.6500	58.6500	-5.738%	1	34	-65.899%
2024-10-16	62.2200	62.2200	62.2200	62.2200	+3.579%	1	35	-67.856%
2024-10-15	60.0700	60.0700	60.0700	60.0700	-8.220%	1	35	-66.706%
2024-10-14	65.4500	65.4500	65.4500	65.4500	+3.071%	1	34	-69.442%
2024-10-10	70.0000	70.0000	63.1500	63.5000	-22.561%	16	34	-68.504%
2024-10-03	81.6000	82.0000	81.6000	82.0000	-17.588%	10	20	-75.610%
2024-09-27	99.5000	99.5000	99.5000	99.5000	+10.482%	8	17	-79.899%
2024-09-24	90.0600	90.0600	90.0600	90.0600	+4.236%	1	13	-77.793%
2024-09-20	86.4000	86.4000	86.4000	86.4000	-0.518%	20	13	-76.852%
2024-09-17	86.5500	86.9000	86.5500	86.8500	0.000%	6	3	-76.972%