Dark

FSLR20270115C210
FSLR Jan 15 2027 210.00 Call (FSLR270115C00210000)
option OPRA

EOD

Sep 2, 2026

24.40+9.910%(+2.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.9800	24.4000	22.9800	24.4000	+9.910%	11	479	0.000%
2026-09-01	24.0000	24.0000	22.2000	22.2000	-9.240%	9	473	+9.910%
2026-08-31	25.3300	25.3300	24.4600	24.4600	-4.266%	2	466	-0.245%
2026-08-28	28.1000	28.1000	25.5500	25.5500	-15.954%	7	465	-4.501%
2026-08-27	29.2300	30.8400	28.7000	30.4000	+11.971%	20	459	-19.737%
2026-08-26	29.0000	29.0000	27.1500	27.1500	-9.950%	3	455	-10.129%
2026-08-24	31.1600	31.1700	30.1500	30.1500	-11.558%	5	453	-19.071%
2026-08-20	35.0000	35.0000	33.3000	34.0900	-15.910%	158	452	-28.425%
2026-08-17	41.3500	41.3500	40.5400	40.5400	-7.864%	3	389	-39.813%
2026-08-12	44.0000	44.0000	44.0000	44.0000	-18.939%	1	390	-44.545%
2026-08-11	54.2800	54.2800	54.2800	54.2800	-7.372%	3	389	-55.048%
2026-08-05	58.6000	58.6000	58.6000	58.6000	-11.547%	1	389	-58.362%
2026-08-04	66.2500	66.2500	66.2500	66.2500	+12.651%	2	389	-63.170%
2026-08-03	51.8300	60.3000	51.8300	58.8100	+40.224%	19	389	-58.510%
2026-07-31	38.8300	41.9400	38.8300	41.9400	+18.542%	5	390	-41.822%
2026-07-30	35.1500	35.3800	35.0000	35.3800	+0.369%	12	392	-31.034%
2026-07-29	35.3500	35.3500	35.2500	35.2500	-2.570%	25	390	-30.780%
2026-07-28	33.9000	36.1800	32.3500	36.1800	-3.029%	24	380	-32.559%
2026-07-27	34.7900	37.3100	34.7900	37.3100	+3.668%	2	378	-34.602%
2026-07-24	36.0000	37.0500	35.9900	35.9900	-5.637%	7	376	-32.203%
2026-07-23	37.4300	38.1400	37.4300	38.1400	-5.943%	5	376	-36.025%
2026-07-22	40.5500	40.5500	40.5500	40.5500	+8.742%	1	376	-39.827%
2026-07-20	37.2900	37.2900	37.2900	37.2900	-9.380%	1	375	-34.567%
2026-07-17	41.1500	41.1500	41.1500	41.1500	-2.719%	20	374	-40.705%
2026-07-16	42.3000	42.3000	42.3000	42.3000	-13.832%	13	375	-42.317%
2026-07-08	49.0900	49.0900	49.0900	49.0900	-27.145%	1	375	-50.295%
2026-06-26	67.3800	67.3800	67.3800	67.3800	-41.879%	6	374	-63.787%
2026-06-04	115.9300	115.9300	115.9300	115.9300	-7.256%	1	380	-78.953%
2026-06-03	125.0000	125.0000	125.0000	125.0000	+8.932%	2	380	-80.480%
2026-05-29	114.7500	114.7500	114.7500	114.7500	-1.629%	1	382	-78.736%
2026-05-28	110.0000	116.6500	110.0000	116.6500	+34.003%	4	381	-79.083%
2026-05-27	87.3800	87.3800	87.0500	87.0500	+4.251%	18	384	-71.970%
2026-05-26	83.5000	83.5000	83.5000	83.5000	+13.021%	3	400	-70.778%
2026-05-22	73.2400	73.8800	73.2400	73.8800	+5.092%	6	397	-66.973%
2026-05-21	69.9000	70.3000	69.9000	70.3000	+42.944%	9	400	-65.292%
2026-05-19	47.8100	49.1800	47.7700	49.1800	-5.605%	8	400	-50.386%
2026-05-14	52.2000	52.2000	52.1000	52.1000	-8.677%	2	406	-53.167%
2026-05-13	57.0000	57.0500	57.0000	57.0500	+11.644%	4	411	-57.230%
2026-05-12	51.1000	51.1000	51.1000	51.1000	-8.094%	2	411	-52.250%
2026-05-11	53.0000	55.6000	52.2300	55.6000	+26.364%	27	411	-56.115%
2026-05-08	44.0000	44.0000	44.0000	44.0000	+4.439%	2	412	-44.545%
2026-05-07	42.1300	42.1300	42.1300	42.1300	+2.932%	1	410	-42.084%
2026-05-04	38.5000	40.9300	37.0000	40.9300	-5.233%	11	409	-40.386%
2026-05-01	43.1900	43.1900	43.1900	43.1900	+20.441%	2	400	-43.505%
2026-04-30	31.0500	35.8600	31.0500	35.8600	+29.928%	47	400	-31.958%
2026-04-29	28.4000	28.4000	27.1800	27.6000	-11.254%	7	363	-11.594%
2026-04-27	32.4000	32.5300	31.1000	31.1000	+4.714%	24	358	-21.543%
2026-04-23	30.9500	30.9500	28.5500	29.7000	+3.846%	32	351	-17.845%
2026-04-22	30.3500	30.4500	27.9500	28.6000	+8.333%	20	348	-14.685%
2026-04-21	30.0000	30.0000	26.4000	26.4000	-13.838%	15	343	-7.576%
2026-04-20	30.0000	30.8000	29.9200	30.6400	-10.147%	15	343	-20.366%
2026-04-15	33.4000	34.1500	33.4000	34.1000	-5.278%	11	335	-28.446%
2026-04-14	36.2000	36.2000	36.0000	36.0000	-4.888%	2	334	-32.222%
2026-04-01	37.7500	37.8500	37.7500	37.8500	+6.082%	6	334	-35.535%
2026-03-31	32.8300	35.6800	32.8300	35.6800	+18.146%	3	335	-31.614%
2026-03-30	30.2000	30.2000	30.2000	30.2000	-12.311%	1	335	-19.205%
2026-03-27	34.4400	34.4400	34.4400	34.4400	+2.196%	1	335	-29.152%
2026-03-24	33.6000	33.7000	33.6000	33.7000	+0.747%	2	334	-27.596%
2026-03-23	32.3500	33.4500	32.3500	33.4500	-1.182%	2	333	-27.055%
2026-03-20	33.9500	34.1000	33.8000	33.8500	-15.056%	58	334	-27.917%
2026-03-12	39.7500	39.8500	39.7500	39.8500	-2.805%	2	282	-38.770%
2026-03-11	41.0000	41.0000	41.0000	41.0000	+7.471%	9	283	-40.488%
2026-03-10	38.1500	38.1500	38.1500	38.1500	+3.951%	1	283	-36.042%
2026-03-09	32.5000	36.7000	32.5000	36.7000	+3.090%	7	283	-33.515%
2026-03-06	35.6000	35.6000	35.6000	35.6000	-7.050%	1	277	-31.461%
2026-03-03	38.3000	38.3000	38.3000	38.3000	-1.340%	10	277	-36.292%
2026-03-02	38.8200	38.8200	38.8200	38.8200	+3.797%	1	267	-37.146%
2026-02-27	36.9000	37.4000	36.9000	37.4000	-13.924%	2	267	-34.759%
2026-02-26	46.0000	46.0000	43.2500	43.4500	-3.294%	88	266	-43.843%
2026-02-25	48.7500	49.0000	44.2600	44.9300	-37.727%	25	212	-45.693%
2026-02-24	73.0000	73.0000	72.1500	72.1500	+3.634%	16	212	-66.182%
2026-02-23	69.6200	69.6200	69.6200	69.6200	+9.897%	1	226	-64.953%
2026-02-18	62.8900	63.5500	62.8900	63.3500	+7.647%	120	226	-61.484%
2026-02-17	58.8500	58.8500	58.8500	58.8500	+10.683%	2	287	-58.539%
2026-02-12	53.1700	53.1700	53.1700	53.1700	-15.910%	9	287	-54.109%
2026-02-05	63.2300	63.2300	63.2300	63.2300	+8.717%	2	278	-61.411%
2026-02-02	58.1600	58.1600	58.1600	58.1600	+2.035%	1	276	-58.047%
2026-01-30	57.0000	57.0000	57.0000	57.0000	+7.547%	1	276	-57.193%
2026-01-29	60.0000	60.0000	53.0000	53.0000	-21.944%	14	276	-53.962%
2026-01-28	67.9000	67.9000	67.9000	67.9000	+5.582%	1	276	-64.065%
2026-01-14	65.2500	65.4500	64.0300	64.3100	-7.294%	200	276	-62.059%
2026-01-09	69.3700	69.3700	69.3700	69.3700	-3.853%	1	277	-64.826%
2026-01-08	72.1500	72.1500	72.1500	72.1500	+4.490%	1	277	-66.182%
2026-01-07	70.7000	70.7500	68.9000	69.0500	-22.935%	69	278	-64.663%
2026-01-06	89.5500	89.6000	89.5500	89.6000	-4.325%	6	247	-72.768%
2026-01-05	93.6000	93.6500	93.6000	93.6500	-10.038%	2	244	-73.946%
2025-12-22	102.0800	104.1500	102.0800	104.1000	+20.000%	5	244	-76.561%
2025-12-18	86.7500	86.7500	86.7500	86.7500	+7.099%	1	249	-71.873%
2025-12-16	81.0000	81.0000	81.0000	81.0000	-11.611%	1	250	-69.877%
2025-11-26	91.6400	91.6400	91.6400	91.6400	+10.038%	1	250	-73.374%
2025-11-19	83.2800	83.2800	83.2800	83.2800	-0.561%	1	250	-70.701%
2025-11-17	83.7500	83.7500	83.7500	83.7500	-2.616%	1	251	-70.866%
2025-11-13	86.0000	86.0000	86.0000	86.0000	-6.846%	2	252	-71.628%
2025-11-11	92.3700	92.3700	92.3200	92.3200	-5.796%	8	251	-73.570%
2025-11-10	98.0000	98.0000	98.0000	98.0000	+5.717%	1	251	-75.102%
2025-11-07	92.8500	92.8500	92.7000	92.7000	-10.435%	2	250	-73.679%
2025-11-05	103.5000	103.5000	103.5000	103.5000	+11.422%	2	250	-76.425%
2025-11-04	92.8900	92.8900	92.8900	92.8900	+62.965%	2	252	-73.732%
2025-10-22	56.4500	57.0000	56.4500	57.0000	-13.702%	2	250	-57.193%
2025-10-17	68.7000	68.7000	66.0500	66.0500	+4.975%	5	248	-63.058%
2025-10-14	62.7500	62.9200	62.7500	62.9200	-4.883%	2	247	-61.221%
2025-10-09	66.1000	66.1500	66.1000	66.1500	+1.879%	2	247	-63.114%
2025-10-06	64.9300	64.9300	64.9300	64.9300	+9.920%	1	248	-62.421%
2025-09-29	61.2700	61.2700	59.0700	59.0700	+7.108%	11	249	-58.693%
2025-09-25	55.1500	55.1500	55.1500	55.1500	-8.692%	1	258	-55.757%
2025-09-24	60.4000	60.4000	60.4000	60.4000	+7.627%	2	259	-59.603%
2025-09-23	55.0000	58.0000	55.0000	56.1200	+7.923%	13	261	-56.522%
2025-09-22	52.0000	52.0000	52.0000	52.0000	+4.146%	4	261	-53.077%
2025-09-17	50.7200	50.7200	49.9300	49.9300	+12.582%	4	261	-51.132%
2025-09-12	44.6500	44.6500	44.3500	44.3500	-6.730%	2	263	-44.983%
2025-09-11	47.5500	47.5500	47.5500	47.5500	+7.095%	10	261	-48.686%
2025-09-10	46.0000	47.1500	44.4000	44.4000	+2.540%	23	261	-45.045%
2025-09-09	47.1000	47.1200	42.9000	43.3000	+1.168%	41	252	-43.649%
2025-09-08	44.5300	44.5700	42.7000	42.8000	+4.645%	19	245	-42.991%
2025-09-03	40.9000	40.9000	40.9000	40.9000	0.000%	1	233	-40.342%
2025-08-29	40.9000	40.9000	40.9000	40.9000	-2.036%	10	222	-40.342%
2025-08-28	41.7500	41.7500	41.7500	41.7500	+1.705%	3	222	-41.557%
2025-08-26	41.0500	41.0500	41.0500	41.0500	-5.741%	1	222	-40.560%
2025-08-25	43.6000	43.8500	43.5500	43.5500	-0.343%	12	223	-43.972%
2025-08-22	43.7000	43.7000	43.7000	43.7000	+10.354%	1	215	-44.165%
2025-08-21	41.4500	41.4500	39.6000	39.6000	-21.116%	23	216	-38.384%
2025-08-20	50.2000	50.2000	50.2000	50.2000	-4.563%	1	210	-51.394%
2025-08-19	54.0500	54.0500	52.4500	52.6000	-7.897%	72	210	-53.612%
2025-08-18	53.2200	58.5500	53.2200	57.1100	+22.449%	4	210	-57.275%
2025-08-15	37.2000	48.3500	36.4500	46.6400	+33.067%	22	210	-47.684%
2025-07-30	35.0500	35.0500	35.0500	35.0500	-2.909%	2	214	-30.385%
2025-07-29	36.1000	36.1000	36.1000	36.1000	-3.243%	1	214	-32.410%
2025-07-25	37.3100	37.3100	37.3100	37.3100	+6.296%	1	215	-34.602%
2025-07-21	37.2300	37.2300	35.1000	35.1000	+5.723%	2	215	-30.484%
2025-07-17	33.2000	33.2000	33.2000	33.2000	+10.299%	1	215	-26.506%
2025-07-16	31.0500	31.0500	30.0400	30.1000	+0.770%	28	214	-18.937%
2025-07-08	30.3000	30.3000	29.8700	29.8700	-18.832%	3	214	-18.313%
2025-07-07	36.3900	36.8000	36.0000	36.8000	+1.714%	12	217	-33.696%
2025-07-02	34.7200	36.4000	34.7200	36.1800	+29.214%	4	217	-32.559%
2025-07-01	31.4200	31.4200	28.0000	28.0000	-3.448%	2	222	-12.857%
2025-06-30	29.0000	29.0000	29.0000	29.0000	+23.404%	1	221	-15.862%
2025-06-27	23.5000	23.5000	23.5000	23.5000	-11.820%	1	221	+3.830%
2025-06-26	26.6500	26.6500	26.6500	26.6500	+9.897%	1	221	-8.443%
2025-06-25	24.2500	24.2500	24.2500	24.2500	+10.227%	1	221	+0.619%
2025-06-20	22.0000	22.0000	22.0000	22.0000	+2.948%	4	221	+10.909%
2025-06-18	21.3700	21.3700	21.3700	21.3700	-3.869%	1	223	+14.179%
2025-06-17	19.5000	22.2300	19.5000	22.2300	-34.425%	14	223	+9.762%
2025-06-05	33.9000	33.9000	33.9000	33.9000	+15.700%	2	225	-28.024%
2025-06-03	28.6000	29.3500	28.1500	29.3000	+12.953%	9	225	-16.724%
2025-06-02	25.9400	25.9400	25.9400	25.9400	-14.220%	1	225	-5.937%
2025-05-30	27.6500	30.2400	27.6500	30.2400	-0.852%	14	226	-19.312%
2025-05-23	30.5600	31.7000	30.5000	30.5000	-26.506%	16	230	-20.000%
2025-05-16	41.5000	41.5000	41.5000	41.5000	-8.610%	2	230	-41.205%
2025-05-15	45.3000	45.4100	45.3000	45.4100	-8.595%	2	230	-46.267%
2025-05-14	47.7200	50.9000	47.5200	49.6800	+0.404%	14	231	-50.886%
2025-05-13	44.7500	50.1500	44.6000	49.4800	+95.573%	19	225	-50.687%
2025-05-12	24.6000	25.3000	23.6400	25.3000	+17.674%	3	220	-3.557%
2025-05-09	21.5000	21.5000	21.5000	21.5000	+42.384%	2	219	+13.488%
2025-05-05	15.1000	15.1000	15.1000	15.1000	-8.485%	1	219	+61.589%
2025-05-02	16.9200	16.9200	16.5000	16.5000	+7.143%	4	219	+47.879%
2025-05-01	15.4000	15.4000	15.4000	15.4000	+7.692%	1	220	+58.442%
2025-04-30	13.4600	14.6500	13.4600	14.3000	-28.500%	5	219	+70.629%
2025-04-24	19.0000	20.0000	19.0000	20.0000	+7.527%	2	222	+22.000%
2025-04-23	20.2000	20.2000	18.6000	18.6000	-11.005%	2	222	+31.183%
2025-04-22	20.9000	20.9000	20.9000	20.9000	+35.714%	1	222	+16.746%
2025-04-15	15.9000	15.9000	15.4000	15.4000	-10.309%	11	222	+58.442%
2025-04-14	17.1700	17.1700	17.1700	17.1700	+12.443%	10	231	+42.108%
2025-04-11	15.2700	15.2700	15.2700	15.2700	+0.461%	2	221	+59.790%
2025-04-10	15.2000	15.2000	15.2000	15.2000	-16.985%	1	221	+60.526%
2025-04-09	18.3100	18.3100	18.3100	18.3100	+10.970%	1	221	+33.261%
2025-04-08	18.9500	18.9500	16.5000	16.5000	-23.077%	2	220	+47.879%
2025-04-07	20.0000	21.4500	20.0000	21.4500	+7.250%	5	221	+13.753%
2025-04-04	18.9000	20.0000	18.9000	20.0000	-4.580%	4	222	+22.000%
2025-04-03	22.0000	22.0000	20.9600	20.9600	+31.824%	4	221	+16.412%
2025-03-31	15.9000	15.9000	15.9000	15.9000	-7.558%	1	223	+53.459%
2025-03-27	17.2000	17.2000	17.2000	17.2000	+1.775%	1	224	+41.860%
2025-03-26	17.1000	17.1000	16.9000	16.9000	-16.087%	4	224	+44.379%
2025-03-21	20.6500	20.6500	20.1400	20.1400	-9.279%	200	221	+21.152%
2025-03-13	23.0800	23.0800	22.2000	22.2000	-6.526%	31	211	+9.910%
2025-03-12	23.7500	23.7500	23.7500	23.7500	-5.567%	1	211	+2.737%
2025-03-11	24.5200	25.1500	24.5200	25.1500	+16.705%	2	212	-2.982%
2025-03-04	21.4500	21.6500	21.4500	21.5500	+9.114%	44	212	+13.225%
2025-03-03	19.8500	19.8500	19.7500	19.7500	-38.607%	24	170	+23.544%
2025-02-26	32.1700	32.1700	32.1700	32.1700	+4.177%	4	155	-24.153%
2025-02-21	30.8800	30.8800	30.8800	30.8800	-5.421%	4	159	-20.984%
2025-02-12	32.6500	32.6500	32.6500	32.6500	-10.055%	2	160	-25.268%
2025-01-29	36.3000	36.3000	36.3000	36.3000	+13.190%	55	160	-32.782%
2025-01-28	32.0700	32.0700	32.0700	32.0700	-32.299%	1	118	-23.916%
2025-01-13	47.3700	47.3700	47.3700	47.3700	-14.633%	2	118	-48.491%
2025-01-06	55.4900	55.4900	55.4900	55.4900	+23.174%	5	118	-56.028%
2024-12-31	45.0500	45.0500	45.0500	45.0500	-12.388%	1	113	-45.838%
2024-12-26	51.3500	51.4200	51.3200	51.4200	+8.253%	10	113	-52.548%
2024-12-20	47.5000	47.5000	47.5000	47.5000	+5.602%	10	119	-48.632%
2024-12-19	44.9800	44.9800	44.9800	44.9800	-24.340%	27	111	-45.754%
2024-12-04	59.1000	59.4500	59.1000	59.4500	+5.501%	4	87	-58.957%
2024-11-14	55.9500	56.3500	55.9500	56.3500	+16.618%	2	85	-56.699%
2024-11-13	48.3200	48.3200	48.3200	48.3200	-7.255%	1	85	-49.503%
2024-11-06	51.0000	52.1000	51.0000	52.1000	-31.447%	2	84	-53.167%
2024-11-04	75.0000	76.0000	75.0000	76.0000	+26.667%	6	83	-67.895%
2024-10-31	63.9500	63.9500	60.0000	60.0000	-9.883%	90	83	-59.333%
2024-10-29	66.5800	66.5800	66.5800	66.5800	+0.120%	2	93	-63.352%
2024-10-28	66.5000	66.5000	66.5000	66.5000	+15.451%	3	93	-63.308%
2024-10-23	60.5000	60.5000	57.6000	57.6000	-12.912%	2	93	-57.639%
2024-10-22	66.2100	66.2100	66.1400	66.1400	+9.142%	26	92	-63.109%
2024-10-21	60.6000	60.6000	60.6000	60.6000	-4.837%	1	70	-59.736%
2024-10-18	63.6800	63.6800	63.6800	63.6800	-5.097%	4	70	-61.683%
2024-10-15	67.1000	67.1000	67.1000	67.1000	-3.868%	2	70	-63.636%
2024-10-14	69.1000	69.8000	69.1000	69.8000	-3.724%	21	70	-65.043%
2024-10-11	69.9000	72.5000	69.2000	72.5000	+8.209%	122	83	-66.345%
2024-10-10	70.5000	70.5000	67.0000	67.0000	-17.335%	20	25	-63.582%
2024-10-09	81.1000	81.1000	81.0500	81.0500	-19.553%	2	6	-69.895%
2024-09-30	100.7000	100.7500	100.7000	100.7500	+11.388%	2	6	-75.782%
2024-09-17	88.1400	91.4000	88.1400	90.4500	0.000%	13	5	-73.024%