Dark

FSLR20270115C200
FSLR Jan 15 2027 200.00 Call (FSLR270115C00200000)
option OPRA

EOD

Sep 2, 2026

27.00-2.878%(-0.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.0000	27.0000	26.0000	27.0000	-2.878%	6	649	0.000%
2026-09-01	27.0000	28.2500	27.0000	27.8000	-7.023%	14	643	-2.878%
2026-08-31	28.6300	29.9000	28.5300	29.9000	-6.563%	31	643	-9.699%
2026-08-28	32.0000	32.0000	32.0000	32.0000	-5.799%	2	641	-15.625%
2026-08-27	33.9700	33.9700	33.9700	33.9700	+5.497%	1	641	-20.518%
2026-08-26	34.5000	34.5000	32.2000	32.2000	-1.889%	11	640	-16.149%
2026-08-25	32.8200	32.8200	32.8200	32.8200	-6.175%	1	639	-17.733%
2026-08-24	34.9800	34.9800	34.9800	34.9800	-10.031%	10	638	-22.813%
2026-08-21	40.0000	41.7500	38.8800	38.8800	-5.286%	6	648	-30.556%
2026-08-20	41.1000	41.3000	41.0500	41.0500	-10.018%	4	648	-34.227%
2026-08-17	45.6200	45.6200	45.6200	45.6200	-8.760%	1	645	-40.815%
2026-08-14	51.2500	51.2500	50.0000	50.0000	0.000%	2	644	-46.000%
2026-08-12	50.6500	50.6500	50.0000	50.0000	-14.148%	4	644	-46.000%
2026-08-10	58.2400	58.2400	58.2400	58.2400	-20.219%	2	643	-53.640%
2026-08-07	69.7000	73.0000	69.7000	73.0000	+3.546%	3	643	-63.014%
2026-08-06	70.5000	70.5000	70.5000	70.5000	+23.836%	1	643	-61.702%
2026-08-05	62.0500	62.0500	56.9300	56.9300	-14.520%	7	644	-52.573%
2026-08-04	62.8000	68.4000	62.8000	66.6000	+9.630%	4	646	-59.459%
2026-08-03	51.0000	65.3400	51.0000	60.7500	+36.517%	13	648	-55.556%
2026-07-31	44.6000	47.0000	44.5000	44.5000	+9.606%	4	657	-39.326%
2026-07-30	39.8200	40.6000	39.8200	40.6000	+4.855%	3	658	-33.498%
2026-07-28	36.1000	38.7200	36.1000	38.7200	-8.937%	6	655	-30.269%
2026-07-27	42.1500	42.5200	42.1500	42.5200	+0.950%	3	656	-36.500%
2026-07-24	42.1700	42.1700	42.1200	42.1200	-1.358%	10	653	-35.897%
2026-07-23	42.5200	42.7000	42.5200	42.7000	-1.477%	3	663	-36.768%
2026-07-22	43.1500	43.3400	43.1500	43.3400	+0.979%	2	663	-37.702%
2026-07-21	42.9200	42.9200	42.9200	42.9200	+2.557%	1	662	-37.092%
2026-07-20	42.9000	43.5000	41.8500	41.8500	+0.843%	3	661	-35.484%
2026-07-17	41.5000	41.5000	41.5000	41.5000	-11.135%	1	660	-34.940%
2026-07-16	46.6200	46.7000	46.6200	46.7000	-11.637%	2	660	-42.184%
2026-07-14	52.8500	52.8500	52.8500	52.8500	+0.667%	2	659	-48.912%
2026-07-13	52.5000	52.5000	52.5000	52.5000	-12.863%	1	657	-48.571%
2026-07-09	60.2500	60.2500	60.2500	60.2500	-7.165%	1	656	-55.187%
2026-07-01	64.9500	64.9500	63.6500	64.9000	+2.885%	4	656	-58.398%
2026-06-29	62.9500	63.2000	62.8300	63.0800	-19.797%	10	659	-57.197%
2026-06-24	78.6500	78.6500	78.6500	78.6500	-5.389%	1	660	-65.671%
2026-06-23	83.1300	83.1300	83.1300	83.1300	-4.798%	10	660	-67.521%
2026-06-22	87.3200	87.3200	87.3200	87.3200	-7.106%	10	660	-69.079%
2026-06-15	94.0000	94.0000	94.0000	94.0000	-1.519%	1	660	-71.277%
2026-06-11	95.4500	95.4500	95.4500	95.4500	+22.293%	1	660	-71.713%
2026-06-10	78.0500	78.0500	78.0500	78.0500	-9.234%	1	659	-65.407%
2026-06-09	85.9900	85.9900	85.9900	85.9900	-20.313%	5	659	-68.601%
2026-06-05	105.0500	107.9100	105.0500	107.9100	-17.689%	10	664	-74.979%
2026-06-04	131.1000	131.1000	131.1000	131.1000	+3.759%	2	669	-79.405%
2026-06-02	126.3500	126.3500	126.3500	126.3500	+9.299%	5	669	-78.631%
2026-06-01	115.6000	115.6000	115.6000	115.6000	-3.667%	1	667	-76.644%
2026-05-29	120.0000	120.0000	120.0000	120.0000	-4.000%	3	667	-77.500%
2026-05-28	100.0000	125.0000	100.0000	125.0000	+33.905%	15	667	-78.400%
2026-05-27	93.3500	93.3500	93.3500	93.3500	+0.919%	5	667	-71.077%
2026-05-26	88.3900	93.9500	88.3900	92.5000	+20.130%	8	672	-70.811%
2026-05-22	77.0000	77.0000	77.0000	77.0000	+4.847%	2	672	-64.935%
2026-05-21	70.5000	79.0700	70.5000	73.4400	+27.169%	22	669	-63.235%
2026-05-14	57.7500	57.7500	57.7500	57.7500	-6.553%	10	669	-53.247%
2026-05-13	62.1500	62.5500	61.8000	61.8000	+3.691%	31	679	-56.311%
2026-05-11	62.0000	62.0000	59.6000	59.6000	+28.007%	2	679	-54.698%
2026-05-07	53.0400	53.0400	46.5600	46.5600	-6.318%	9	679	-42.010%
2026-05-06	49.7000	49.7000	49.7000	49.7000	-0.301%	9	679	-45.674%
2026-05-05	49.3600	50.0000	47.8500	49.8500	+11.024%	5	679	-45.838%
2026-05-04	44.9000	44.9000	44.9000	44.9000	-6.458%	1	679	-39.866%
2026-05-01	43.5000	48.0000	41.1000	48.0000	+21.858%	4	680	-43.750%
2026-04-30	33.5500	39.3900	33.5500	39.3900	+24.455%	12	680	-31.455%
2026-04-29	34.7000	34.7000	31.3700	31.6500	-12.858%	7	679	-14.692%
2026-04-28	37.4200	37.4200	36.3200	36.3200	+0.749%	14	676	-25.661%
2026-04-27	36.0000	36.3500	35.9000	36.0500	+0.980%	13	674	-25.104%
2026-04-24	35.7000	35.7000	35.7000	35.7000	+5.000%	1	670	-24.370%
2026-04-23	34.9000	35.6000	34.0000	34.0000	+3.501%	5	670	-20.588%
2026-04-22	32.8500	32.8500	32.8500	32.8500	-4.920%	8	668	-17.808%
2026-04-21	34.5500	34.5500	34.5500	34.5500	+3.723%	5	668	-21.852%
2026-04-17	33.5000	34.2200	33.3100	33.3100	-2.801%	4	668	-18.943%
2026-04-16	34.5000	34.5000	34.2700	34.2700	-9.958%	7	665	-21.214%
2026-04-15	45.3000	45.3000	38.0600	38.0600	+1.710%	6	664	-29.059%
2026-04-14	41.3500	41.3500	37.4200	37.4200	-13.937%	2	664	-27.846%
2026-04-13	43.5100	43.5100	43.4800	43.4800	-1.294%	2	664	-37.902%
2026-04-10	44.0500	44.0500	44.0500	44.0500	+5.560%	1	664	-38.706%
2026-04-08	41.7300	41.7300	41.7300	41.7300	+15.596%	1	664	-35.298%
2026-04-07	35.9100	36.1000	35.9100	36.1000	-12.165%	11	664	-25.208%
2026-04-01	41.0000	41.7500	41.0000	41.1000	+3.945%	35	664	-34.307%
2026-03-31	39.1000	39.5400	39.1000	39.5400	+18.739%	3	649	-31.715%
2026-03-30	34.2500	34.2500	33.2000	33.3000	-5.398%	13	647	-18.919%
2026-03-27	33.5000	37.3500	33.5000	35.2000	+3.712%	10	643	-23.295%
2026-03-26	37.0000	37.2100	33.9400	33.9400	-12.186%	25	652	-20.448%
2026-03-25	39.3800	39.3800	38.6500	38.6500	+2.574%	2	635	-30.142%
2026-03-24	37.6800	37.6800	37.6800	37.6800	-2.206%	1	635	-28.344%
2026-03-20	41.9500	41.9500	37.8500	38.5300	-10.499%	13	635	-29.925%
2026-03-19	43.0500	43.0500	43.0500	43.0500	-2.270%	1	634	-37.282%
2026-03-16	44.0400	44.0500	44.0400	44.0500	+3.647%	2	633	-38.706%
2026-03-13	42.5000	42.5000	42.5000	42.5000	+1.190%	2	633	-36.471%
2026-03-12	44.3500	44.3500	42.0000	42.0000	-6.396%	6	631	-35.714%
2026-03-11	46.1000	46.1000	44.6500	44.8700	+5.950%	55	636	-39.826%
2026-03-10	42.4000	42.4000	42.3500	42.3500	+11.155%	2	630	-36.246%
2026-03-06	38.1000	38.1000	38.1000	38.1000	-7.232%	2	636	-29.134%
2026-03-05	41.0700	41.0700	41.0700	41.0700	-8.530%	1	636	-34.259%
2026-03-04	44.4500	46.2500	44.4500	44.9000	+9.780%	4	635	-39.866%
2026-03-03	40.9000	40.9000	40.9000	40.9000	-8.501%	2	636	-33.985%
2026-03-02	41.0500	44.7000	41.0500	44.7000	+8.495%	9	634	-39.597%
2026-02-27	41.4500	41.4500	41.2000	41.2000	-8.444%	4	634	-34.466%
2026-02-26	47.5500	47.7000	45.0000	45.0000	-11.330%	93	632	-40.000%
2026-02-25	51.4200	51.4200	47.6900	50.7500	-37.346%	11	631	-46.798%
2026-02-24	80.4000	81.0000	80.4000	81.0000	+7.598%	2	631	-66.667%
2026-02-23	75.2800	75.2800	75.2800	75.2800	+6.028%	2	631	-64.134%
2026-02-20	71.0000	71.0000	71.0000	71.0000	-2.271%	2	631	-61.972%
2026-02-18	72.4000	72.6500	72.4000	72.6500	+24.188%	2	631	-62.836%
2026-02-12	58.5000	58.5000	58.5000	58.5000	-10.000%	10	630	-53.846%
2026-02-10	64.8500	65.0000	64.8500	65.0000	+10.922%	2	640	-58.462%
2026-02-09	58.6000	58.6000	58.6000	58.6000	+1.472%	10	641	-53.925%
2026-02-06	63.5000	63.5000	55.2100	57.7500	-20.091%	7	651	-53.247%
2026-02-04	73.6600	73.6600	72.2700	72.2700	+14.369%	21	651	-62.640%
2026-02-02	63.1900	63.1900	63.1900	63.1900	+6.452%	1	651	-57.272%
2026-01-30	59.3600	59.3600	59.3600	59.3600	-1.231%	1	651	-54.515%
2026-01-29	55.5000	60.2500	55.5000	60.1000	-19.426%	14	652	-55.075%
2026-01-26	74.3000	74.5900	74.3000	74.5900	+1.414%	16	659	-63.802%
2026-01-23	73.4000	73.5500	73.4000	73.5500	-1.933%	2	675	-63.290%
2026-01-22	75.0000	75.0000	75.0000	75.0000	+2.599%	2	674	-64.000%
2026-01-20	73.1500	73.1500	73.1000	73.1000	-3.816%	2	674	-63.064%
2026-01-16	76.0000	76.0000	76.0000	76.0000	-0.367%	1	672	-64.474%
2026-01-15	81.3000	81.3000	76.2800	76.2800	+7.135%	3	672	-64.604%
2026-01-14	71.2000	71.2000	71.2000	71.2000	-4.430%	2	672	-62.079%
2026-01-13	72.1300	74.5000	72.1300	74.5000	-0.667%	2	672	-63.758%
2026-01-12	74.7500	75.0000	74.7500	75.0000	+3.806%	2	672	-64.000%
2026-01-09	75.0000	75.0000	72.2500	72.2500	-6.762%	7	672	-62.630%
2026-01-08	73.7400	77.4900	73.7400	77.4900	+2.162%	17	668	-65.157%
2026-01-07	76.9200	76.9200	74.4500	75.8500	-20.742%	129	668	-64.403%
2026-01-06	95.9400	95.9400	95.7000	95.7000	+0.737%	2	606	-71.787%
2026-01-05	98.6500	98.6500	95.0000	95.0000	-5.237%	3	605	-71.579%
2026-01-02	100.2500	100.2500	100.2500	100.2500	-9.928%	2	605	-73.067%
2025-12-22	100.0000	111.6000	100.0000	111.3000	+25.352%	30	607	-75.741%
2025-12-17	88.4600	88.7900	88.2800	88.7900	+2.647%	41	600	-69.591%
2025-12-16	86.5000	86.5000	86.5000	86.5000	+0.232%	1	599	-68.786%
2025-12-12	86.3000	86.3000	86.3000	86.3000	-2.320%	2	598	-68.714%
2025-12-04	88.3500	88.3500	88.3500	88.3500	-0.897%	1	598	-69.440%
2025-12-03	85.4400	89.1500	85.4400	89.1500	-6.059%	3	598	-69.714%
2025-12-01	95.3500	95.3500	94.9000	94.9000	-0.659%	2	597	-71.549%
2025-11-26	95.5300	95.5300	95.5300	95.5300	+6.144%	5	602	-71.737%
2025-11-24	90.0000	90.0000	90.0000	90.0000	+6.007%	5	602	-70.000%
2025-11-21	84.9000	84.9000	84.9000	84.9000	+2.797%	1	603	-68.198%
2025-11-20	82.5900	82.5900	82.5900	82.5900	-4.077%	2	602	-67.308%
2025-11-18	84.0000	86.1000	84.0000	86.1000	-4.967%	4	602	-68.641%
2025-11-17	90.6000	90.6000	90.6000	90.6000	-0.143%	1	606	-70.199%
2025-11-14	86.0000	90.7300	86.0000	90.7300	-7.067%	7	605	-70.241%
2025-11-11	97.6300	97.6300	97.6300	97.6300	+2.639%	1	605	-72.345%
2025-11-07	92.7000	95.1200	92.0000	95.1200	-6.982%	7	605	-71.615%
2025-11-05	102.2600	102.2600	102.2600	102.2600	+16.205%	1	605	-73.597%
2025-11-04	88.0000	88.0000	88.0000	88.0000	-12.655%	1	606	-69.318%
2025-11-03	100.7500	100.7500	100.7500	100.7500	+2.785%	1	605	-73.201%
2025-10-31	96.0000	98.0200	96.0000	98.0200	+36.139%	4	605	-72.455%
2025-10-30	77.0000	77.0000	72.0000	72.0000	-10.946%	3	604	-62.500%
2025-10-29	80.4500	80.8500	80.4500	80.8500	+3.323%	2	603	-66.605%
2025-10-28	81.5200	81.5200	78.2500	78.2500	-3.752%	12	602	-65.495%
2025-10-27	81.3000	81.3000	81.3000	81.3000	+31.129%	10	603	-66.790%
2025-10-22	63.9500	63.9500	62.0000	62.0000	-6.061%	2	603	-56.452%
2025-10-21	66.0000	66.0000	66.0000	66.0000	-6.780%	1	601	-59.091%
2025-10-20	70.8000	70.8000	70.8000	70.8000	-3.014%	2	602	-61.864%
2025-10-17	73.0000	73.0000	73.0000	73.0000	-4.737%	1	602	-63.014%
2025-10-16	79.5200	79.5200	76.6300	76.6300	+0.816%	3	603	-64.766%
2025-10-15	71.0000	76.0100	71.0000	76.0100	+13.329%	4	605	-64.478%
2025-10-14	66.7500	67.0700	66.7500	67.0700	+2.711%	3	606	-59.744%
2025-10-13	70.6500	72.2500	65.3000	65.3000	-3.259%	9	606	-58.652%
2025-10-10	71.1700	71.1700	67.0000	67.5000	-2.878%	52	607	-60.000%
2025-10-03	69.5000	69.5000	69.5000	69.5000	+0.652%	20	608	-61.151%
2025-10-02	70.0000	70.0000	68.7000	69.0500	+5.099%	6	600	-60.898%
2025-10-01	66.8500	66.8500	65.7000	65.7000	+0.459%	2	599	-58.904%
2025-09-29	65.5500	65.5500	65.4000	65.4000	+5.569%	3	600	-58.716%
2025-09-24	61.9500	61.9500	61.9500	61.9500	+1.358%	1	601	-56.416%
2025-09-23	62.6500	62.6500	60.5000	61.1200	+8.851%	6	601	-55.825%
2025-09-19	55.1500	57.3100	55.1400	56.1500	+4.953%	13	603	-51.915%
2025-09-17	52.3000	54.3500	52.3000	53.5000	+4.288%	14	613	-49.533%
2025-09-16	52.9000	52.9000	50.2100	51.3000	+2.293%	22	613	-47.368%
2025-09-15	45.7500	50.1500	45.5000	50.1500	+2.809%	4	597	-46.162%
2025-09-10	51.3000	51.5200	48.7800	48.7800	+1.944%	5	593	-44.649%
2025-09-09	51.5500	51.7000	47.8500	47.8500	+0.949%	3	592	-43.574%
2025-09-08	48.2000	48.2000	47.4000	47.4000	-8.050%	5	589	-43.038%
2025-09-05	48.8000	51.5500	48.8000	51.5500	+11.099%	10	590	-47.624%
2025-09-04	46.4500	46.4500	46.4000	46.4000	+0.870%	2	590	-41.810%
2025-09-03	44.9500	46.0000	44.9500	46.0000	+5.699%	11	589	-41.304%
2025-09-02	40.5000	43.5200	40.5000	43.5200	-2.092%	24	579	-37.960%
2025-08-29	46.7500	46.7500	44.1000	44.4500	+0.794%	81	489	-39.258%
2025-08-27	44.1000	44.1000	44.1000	44.1000	-3.922%	1	489	-38.776%
2025-08-26	45.9000	45.9000	45.9000	45.9000	-6.422%	1	489	-41.176%
2025-08-25	49.0500	49.0500	49.0500	49.0500	+3.372%	20	489	-44.954%
2025-08-22	47.5500	48.2500	47.4500	47.4500	+7.475%	11	469	-43.098%
2025-08-21	47.0000	47.0000	43.0000	44.1500	-22.625%	19	461	-38.845%
2025-08-19	58.5000	61.0000	56.9500	57.0600	-10.634%	75	463	-52.681%
2025-08-18	56.0000	63.8500	56.0000	63.8500	+29.592%	32	457	-57.713%
2025-08-15	40.2600	53.0000	40.2600	49.2700	+17.031%	53	442	-45.200%
2025-08-13	41.5100	42.1000	41.5100	42.1000	+2.934%	2	428	-35.867%
2025-08-08	41.2000	41.2000	40.9000	40.9000	-2.735%	18	428	-33.985%
2025-08-07	42.0500	42.0500	42.0500	42.0500	+1.816%	10	428	-35.791%
2025-08-06	42.0200	42.0200	40.3000	41.3000	-3.953%	3	418	-34.625%
2025-08-05	38.8800	43.0000	38.8800	43.0000	+8.095%	2	416	-37.209%
2025-08-04	39.7800	39.7800	39.7800	39.7800	-2.833%	1	415	-32.127%
2025-08-01	40.9400	40.9400	40.9400	40.9400	+13.722%	1	415	-34.050%
2025-07-31	35.7000	36.0000	34.4200	36.0000	-7.574%	13	414	-25.000%
2025-07-30	38.9500	38.9500	38.9500	38.9500	-3.827%	200	425	-30.680%
2025-07-29	40.5000	40.5000	40.5000	40.5000	0.000%	10	236	-33.333%
2025-07-28	40.9500	40.9500	40.5000	40.5000	-6.032%	2	244	-33.333%
2025-07-25	43.1700	43.1700	43.0000	43.1000	+11.514%	8	245	-37.355%
2025-07-24	38.6500	38.6500	38.6500	38.6500	-5.153%	1	250	-30.142%
2025-07-23	40.7500	40.7500	40.7500	40.7500	+7.237%	1	250	-33.742%
2025-07-22	38.0000	38.0000	38.0000	38.0000	-5.237%	1	250	-28.947%
2025-07-21	40.1000	40.1000	40.1000	40.1000	+5.111%	1	251	-32.668%
2025-07-18	38.1500	38.1500	38.1500	38.1500	+6.713%	4	251	-29.227%
2025-07-15	33.0000	36.0000	33.0000	35.7500	+13.745%	10	251	-24.476%
2025-07-10	31.7700	31.7700	31.4300	31.4300	-8.367%	2	254	-14.095%
2025-07-08	34.5500	36.1000	33.5600	34.3000	-9.379%	11	255	-21.283%
2025-07-07	42.2500	42.2500	37.8500	37.8500	-14.075%	12	255	-28.666%
2025-07-03	41.6000	44.1000	41.6000	44.0500	+9.850%	27	248	-38.706%
2025-07-02	37.3000	40.1000	37.3000	40.1000	+23.727%	25	248	-32.668%
2025-07-01	32.4100	32.4100	32.4100	32.4100	-5.372%	1	259	-16.692%
2025-06-30	30.5000	34.2500	30.5000	34.2500	+32.495%	24	258	-21.168%
2025-06-27	29.5000	29.5000	25.6000	25.8500	-13.833%	12	251	+4.449%
2025-06-26	30.0000	30.0000	29.0000	30.0000	+13.852%	19	247	-10.000%
2025-06-25	25.2000	26.3500	25.2000	26.3500	-3.937%	11	249	+2.467%
2025-06-24	24.4000	27.4500	24.4000	27.4300	+19.261%	24	248	-1.568%
2025-06-23	24.4500	24.4500	23.0000	23.0000	-4.959%	5	248	+17.391%
2025-06-20	24.8000	24.8000	24.2000	24.2000	+3.463%	8	245	+11.570%
2025-06-18	24.5500	26.5000	23.3900	23.3900	+0.602%	8	241	+15.434%
2025-06-17	23.4000	25.0100	21.2000	23.2500	-45.294%	36	241	+16.129%
2025-06-13	42.5000	42.5000	42.5000	42.5000	+23.188%	2	233	-36.471%
2025-06-10	34.5000	34.5000	34.5000	34.5000	-8.000%	10	234	-21.739%
2025-06-05	33.4800	37.5000	33.4800	37.5000	+11.940%	18	234	-28.000%
2025-06-04	33.4500	33.5000	33.4500	33.5000	+22.218%	13	235	-19.403%
2025-06-02	27.4100	27.4100	27.4100	27.4100	-11.266%	1	240	-1.496%
2025-05-29	30.8800	30.8900	30.8800	30.8900	-0.355%	4	240	-12.593%
2025-05-28	31.0000	31.0000	31.0000	31.0000	-5.775%	4	243	-12.903%
2025-05-23	31.1900	33.4100	31.1900	32.9000	+9.630%	8	243	-17.933%
2025-05-22	31.8300	31.8300	30.0100	30.0100	-14.379%	4	243	-10.030%
2025-05-21	34.5500	35.0500	34.5500	35.0500	-11.713%	3	239	-22.967%
2025-05-20	40.6500	40.6500	39.7000	39.7000	+6.150%	3	239	-31.990%
2025-05-19	39.8500	39.8500	37.4000	37.4000	-17.036%	13	239	-27.807%
2025-05-16	43.6500	45.0800	43.6500	45.0800	-2.551%	22	239	-40.106%
2025-05-15	46.2600	46.2600	46.2600	46.2600	-15.445%	20	239	-41.634%
2025-05-14	49.0300	54.7100	49.0300	54.7100	+1.597%	18	239	-50.649%
2025-05-13	42.1000	53.8500	42.1000	53.8500	+111.176%	38	237	-49.861%
2025-05-12	26.6900	29.4000	25.5000	25.5000	+14.865%	29	249	+5.882%
2025-05-09	22.2000	22.2000	22.2000	22.2000	+12.121%	4	260	+21.622%
2025-05-08	19.4000	19.8000	19.4000	19.8000	+15.250%	2	262	+36.364%
2025-05-06	17.5000	18.1000	16.8000	17.1800	+1.357%	22	262	+57.159%
2025-05-05	15.8000	16.9500	15.3000	16.9500	-9.840%	31	244	+59.292%
2025-05-02	17.7000	18.8000	17.7000	18.8000	+10.264%	18	253	+43.617%
2025-05-01	17.5000	17.5000	17.0500	17.0500	+9.435%	6	253	+58.358%
2025-04-30	16.9500	16.9500	14.5000	15.5800	-29.182%	13	253	+73.299%
2025-04-29	23.0000	23.0000	22.0000	22.0000	-3.382%	3	248	+22.727%
2025-04-28	23.5000	23.5000	22.7700	22.7700	+8.947%	7	247	+18.577%
2025-04-24	21.0700	21.0700	20.9000	20.9000	+5.556%	8	248	+29.187%
2025-04-23	22.2000	22.2000	19.8000	19.8000	-11.211%	19	251	+36.364%
2025-04-22	22.3000	22.3000	22.3000	22.3000	+36.059%	10	251	+21.076%
2025-04-21	16.3900	16.3900	16.3900	16.3900	-6.343%	1	241	+64.735%
2025-04-17	17.7000	17.8500	17.5000	17.5000	+7.958%	11	240	+54.286%
2025-04-16	16.2100	16.2100	16.2100	16.2100	-14.005%	1	240	+66.564%
2025-04-15	18.8500	18.8500	18.8500	18.8500	-4.894%	10	241	+43.236%
2025-04-14	19.3900	19.8200	19.3900	19.8200	+8.365%	31	241	+36.226%
2025-04-11	18.0000	18.2900	18.0000	18.2900	+4.514%	22	251	+47.622%
2025-04-10	17.5000	17.5500	17.5000	17.5000	+1.156%	26	252	+54.286%
2025-04-09	17.3000	17.3000	17.3000	17.3000	-6.989%	1	226	+56.069%
2025-04-08	19.0000	19.0000	18.6000	18.6000	-22.661%	23	226	+45.161%
2025-04-07	25.0000	25.0000	23.2300	24.0500	+22.081%	12	207	+12.266%
2025-04-04	19.7000	19.7000	19.7000	19.7000	-16.170%	6	218	+37.056%
2025-04-03	23.5000	23.5000	23.5000	23.5000	+18.031%	3	221	+14.894%
2025-04-02	19.9500	19.9500	19.9100	19.9100	+12.933%	10	218	+35.610%
2025-04-01	17.6300	17.6300	17.6300	17.6300	-7.211%	2	208	+53.148%
2025-03-28	19.0000	19.0000	19.0000	19.0000	+1.333%	2	206	+42.105%
2025-03-27	19.4000	19.4000	18.7500	18.7500	+2.236%	3	207	+44.000%
2025-03-26	21.0000	21.0000	18.3400	18.3400	-11.954%	14	207	+47.219%
2025-03-24	21.0000	21.0000	20.8300	20.8300	-5.917%	2	196	+29.621%
2025-03-21	22.6500	22.6500	22.1400	22.1400	+4.139%	200	195	+21.951%
2025-03-19	21.2600	21.2600	21.2600	21.2600	+1.335%	1	100	+26.999%
2025-03-18	22.6000	22.6000	20.8000	20.9800	-16.746%	23	100	+28.694%
2025-03-12	27.7500	27.7500	25.2000	25.2000	-7.692%	6	104	+7.143%
2025-03-11	27.9000	27.9000	27.3000	27.3000	+14.947%	8	105	-1.099%
2025-03-10	23.7000	23.7500	23.7000	23.7500	-3.061%	5	97	+13.684%
2025-03-07	24.5000	24.5000	24.5000	24.5000	+8.889%	4	102	+10.204%
2025-03-06	22.5000	22.5000	22.5000	22.5000	-6.250%	1	102	+20.000%
2025-03-04	22.5000	24.0000	22.5000	24.0000	+6.857%	3	102	+12.500%
2025-03-03	22.6000	22.6000	22.4600	22.4600	-19.814%	4	99	+20.214%
2025-02-27	30.0000	30.0000	28.0000	28.0100	-28.546%	8	100	-3.606%
2025-02-26	35.0000	39.2000	35.0000	39.2000	+37.063%	7	96	-31.122%
2025-02-25	28.6000	28.6000	28.6000	28.6000	-9.494%	1	98	-5.594%
2025-02-24	31.5000	31.6000	30.5000	31.6000	-0.472%	16	98	-14.557%
2025-02-21	36.5000	37.0400	31.7500	31.7500	-15.333%	46	93	-14.961%
2025-02-20	37.5000	37.5000	37.5000	37.5000	0.000%	1	92	-28.000%
2025-02-19	38.6500	38.6500	37.5000	37.5000	+3.022%	7	92	-28.000%
2025-02-18	35.7500	36.4000	35.7500	36.4000	+2.680%	3	97	-25.824%
2025-02-14	36.8600	36.8600	35.4500	35.4500	+0.425%	12	88	-23.836%
2025-02-13	35.4500	35.6800	35.2800	35.3000	-3.683%	9	84	-23.513%
2025-02-11	36.7500	36.7500	36.6500	36.6500	-3.298%	2	84	-26.330%
2025-02-10	37.9000	37.9000	37.9000	37.9000	-5.179%	1	83	-28.760%
2025-02-07	41.0200	41.0200	39.9700	39.9700	+3.684%	22	83	-32.449%
2025-02-03	38.5500	38.5500	38.5500	38.5500	-5.259%	1	73	-29.961%
2025-01-30	40.6900	40.6900	40.6900	40.6900	+1.598%	2	73	-33.645%
2025-01-29	42.5000	42.5000	40.0500	40.0500	+11.250%	2	73	-32.584%
2025-01-28	35.0000	36.0000	35.0000	36.0000	-12.727%	4	73	-25.000%
2025-01-24	41.2500	41.2500	41.2500	41.2500	-6.990%	2	71	-34.545%
2025-01-23	39.0500	44.3500	39.0500	44.3500	+1.790%	2	71	-39.121%
2025-01-22	48.0000	48.0000	43.5700	43.5700	-9.606%	12	69	-38.031%
2025-01-21	48.2000	48.2000	48.2000	48.2000	-12.364%	1	65	-43.983%
2025-01-08	56.5000	56.5000	55.0000	55.0000	-7.625%	2	65	-50.909%
2025-01-07	59.5500	59.5500	59.5400	59.5400	+4.055%	8	65	-54.652%
2025-01-06	57.2200	57.2200	57.2200	57.2200	+10.399%	1	69	-52.814%
2025-01-03	51.8300	51.8300	51.8300	51.8300	+8.137%	2	69	-47.907%
2024-12-31	47.9300	47.9300	47.9300	47.9300	-2.343%	3	65	-43.668%
2024-12-30	48.2500	49.0800	48.2500	49.0800	-4.976%	3	65	-44.988%
2024-12-27	51.6500	51.6500	51.6500	51.6500	-4.458%	2	65	-47.725%
2024-12-26	54.0600	54.0600	54.0600	54.0600	+10.102%	5	66	-50.055%
2024-12-20	49.1000	49.1000	49.1000	49.1000	+1.783%	1	61	-45.010%
2024-12-19	50.0000	50.3000	48.2400	48.2400	-12.291%	3	60	-44.030%
2024-12-17	55.0000	55.0000	55.0000	55.0000	-12.837%	1	59	-50.909%
2024-12-04	66.5600	66.5600	63.1000	63.1000	-4.640%	5	58	-57.211%
2024-12-03	66.1700	66.1700	66.1700	66.1700	-1.970%	10	55	-59.196%
2024-12-02	67.7500	67.7500	67.5000	67.5000	+14.796%	2	45	-60.000%
2024-11-27	58.8000	58.8000	58.8000	58.8000	+3.158%	1	45	-54.082%
2024-11-26	57.0000	57.0000	57.0000	57.0000	+3.787%	1	45	-52.632%
2024-11-20	54.7800	55.3400	54.7200	54.9200	-4.735%	8	45	-50.838%
2024-11-19	57.6500	57.6500	57.6500	57.6500	-10.620%	1	42	-53.166%
2024-11-15	64.5000	64.5000	64.5000	64.5000	+9.731%	2	41	-58.140%
2024-11-14	56.0000	58.7800	56.0000	58.7800	+13.650%	2	40	-54.066%
2024-11-13	54.0000	54.0000	51.7200	51.7200	-2.415%	3	41	-47.796%
2024-11-12	51.9000	53.0000	51.9000	53.0000	-8.778%	6	40	-49.057%
2024-11-08	58.1000	58.1000	58.1000	58.1000	-3.167%	2	40	-53.528%
2024-11-07	62.2500	62.2500	60.0000	60.0000	-3.226%	11	40	-55.000%
2024-11-06	52.7500	62.0000	50.0000	62.0000	-21.120%	7	29	-56.452%
2024-11-04	79.9300	79.9300	78.3000	78.6000	+35.517%	4	29	-65.649%
2024-10-30	58.0000	58.0000	58.0000	58.0000	-16.917%	2	30	-53.448%
2024-10-29	70.6000	70.6000	69.8100	69.8100	+13.236%	3	28	-61.324%
2024-10-23	61.6500	61.6500	61.6500	61.6500	-4.047%	2	25	-56.204%
2024-10-21	64.2500	64.2500	64.2500	64.2500	-4.885%	3	23	-57.977%
2024-10-18	69.1300	69.1300	67.5500	67.5500	-5.656%	16	23	-60.030%
2024-10-17	68.0000	71.8100	68.0000	71.6000	+5.403%	7	19	-62.291%
2024-10-15	67.9300	67.9300	67.9300	67.9300	-10.618%	2	18	-60.253%
2024-10-11	75.6000	76.0000	75.6000	76.0000	+7.832%	14	16	-64.474%
2024-10-10	71.6000	71.9500	69.5000	70.4800	-17.277%	16	16	-61.691%
2024-10-09	85.1000	85.2000	85.1000	85.2000	+1.441%	2	9	-68.310%
2024-10-08	83.9900	83.9900	83.9900	83.9900	-15.723%	1	8	-67.853%
2024-09-24	99.6600	99.6600	99.6600	99.6600	+1.167%	1	7	-72.908%
2024-09-19	98.5100	98.5100	98.5100	98.5100	+2.775%	1	7	-72.592%
2024-09-17	95.9000	95.9000	95.5000	95.8500	0.000%	12	6	-71.831%