Dark

FSLR20270115C195
FSLR Jan 15 2027 195.00 Call (FSLR270115C00195000)
option OPRA

EOD

Sep 2, 2026

28.50-56.154%(-36.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.5000	28.5000	28.5000	28.5000	-56.154%	1	103	0.000%
2026-08-04	65.0000	65.0000	65.0000	65.0000	+40.086%	2	102	-56.154%
2026-07-31	46.4000	46.4000	46.4000	46.4000	+9.357%	1	104	-38.578%
2026-07-30	42.5000	42.5000	42.4300	42.4300	-5.564%	2	104	-32.831%
2026-07-17	44.9300	44.9300	44.9300	44.9300	-50.094%	1	103	-36.568%
2026-06-17	90.0300	90.0300	90.0300	90.0300	-10.105%	1	104	-68.344%
2026-06-12	100.1500	100.1500	100.1500	100.1500	-22.153%	1	104	-71.543%
2026-05-29	128.6500	128.6500	128.6500	128.6500	-1.038%	1	105	-77.847%
2026-05-28	122.3700	130.0000	122.3700	130.0000	+101.238%	10	106	-78.077%
2026-05-13	69.4400	69.4400	64.4500	64.6000	+34.864%	5	109	-55.882%
2026-05-04	47.9000	47.9000	47.9000	47.9000	+29.285%	1	109	-40.501%
2026-04-30	37.0500	37.0500	37.0500	37.0500	-0.830%	2	110	-23.077%
2026-04-23	37.2300	37.3600	37.2300	37.3600	+4.299%	2	110	-23.715%
2026-04-22	35.8200	35.8200	35.8200	35.8200	-10.293%	1	112	-20.436%
2026-04-14	39.9300	39.9300	39.9300	39.9300	-13.346%	1	111	-28.625%
2026-04-13	46.1500	46.1500	46.0800	46.0800	+5.398%	2	110	-38.151%
2026-04-08	44.0000	44.0000	43.7200	43.7200	+13.943%	6	109	-34.812%
2026-04-07	38.3700	38.3700	38.3700	38.3700	-5.259%	1	109	-25.723%
2026-04-06	40.5000	40.5000	40.5000	40.5000	-1.026%	5	109	-29.630%
2026-04-02	41.9300	44.0900	40.8300	40.9200	-2.618%	10	107	-30.352%
2026-03-31	40.1400	42.0200	40.1400	42.0200	+19.375%	3	107	-32.175%
2026-03-30	37.0000	37.0000	34.5100	35.2000	-6.706%	12	107	-19.034%
2026-03-27	38.0600	38.0600	37.7300	37.7300	-9.084%	2	107	-24.463%
2026-03-25	42.0500	42.0500	41.5000	41.5000	+4.141%	3	109	-31.325%
2026-03-24	39.3000	39.8500	39.2700	39.8500	-2.209%	9	110	-28.482%
2026-03-20	40.2000	40.7500	40.2000	40.7500	-5.233%	4	102	-30.061%
2026-03-05	43.1000	43.1000	43.0000	43.0000	+1.775%	2	101	-33.721%
2026-02-27	42.2500	42.2500	42.2500	42.2500	-49.582%	5	101	-32.544%
2026-02-24	82.2600	83.8000	82.2600	83.8000	+9.686%	7	101	-65.990%
2026-02-20	80.0000	80.0000	76.3500	76.4000	-1.799%	3	98	-62.696%
2026-02-19	77.8000	77.8000	77.8000	77.8000	+5.778%	1	99	-63.368%
2026-02-18	70.5000	73.5500	70.5000	73.5500	+18.438%	102	99	-61.251%
2026-01-29	63.5500	63.5500	57.7800	62.1000	-22.617%	9	146	-54.106%
2026-01-28	78.5000	80.2500	78.5000	80.2500	-1.109%	2	145	-64.486%
2026-01-21	80.8500	81.1500	80.8500	81.1500	+8.056%	2	145	-64.880%
2026-01-20	75.3000	75.3000	75.1000	75.1000	-3.346%	2	144	-62.051%
2026-01-07	79.2000	79.6500	77.7000	77.7000	-21.515%	29	143	-63.320%
2026-01-06	98.9500	99.0000	98.9500	99.0000	-2.222%	2	130	-71.212%
2025-12-29	101.3500	101.3500	101.2500	101.2500	-11.340%	2	129	-71.852%
2025-12-22	114.0000	114.2000	114.0000	114.2000	+23.127%	7	128	-75.044%
2025-12-12	92.7500	92.7500	92.7500	92.7500	+3.458%	1	130	-69.272%
2025-11-19	89.3000	89.6500	89.3000	89.6500	-6.857%	2	130	-68.210%
2025-11-13	96.2500	96.2500	96.2500	96.2500	+27.907%	8	129	-70.390%
2025-10-20	75.2500	75.2500	75.2500	75.2500	-7.737%	1	120	-62.126%
2025-10-15	78.9800	81.5600	78.9800	81.5600	+12.652%	3	120	-65.056%
2025-10-09	72.5500	72.5500	72.4000	72.4000	+6.330%	2	121	-60.635%
2025-09-29	68.0900	68.0900	68.0900	68.0900	+2.762%	1	121	-58.144%
2025-09-26	64.3500	66.2600	64.3500	66.2600	+11.643%	20	121	-56.988%
2025-09-22	59.4000	59.4000	59.3500	59.3500	+0.593%	2	121	-51.980%
2025-09-19	59.0000	59.0000	59.0000	59.0000	+5.263%	1	120	-51.695%
2025-09-18	55.8500	56.0500	55.8500	56.0500	+3.796%	2	120	-49.153%
2025-09-16	54.2500	54.5700	53.8800	54.0000	-1.729%	8	119	-47.222%
2025-09-11	52.0000	54.9500	52.0000	54.9500	+10.563%	13	120	-48.135%
2025-09-09	49.7500	49.7500	49.7000	49.7000	+4.522%	10	114	-42.656%
2025-09-03	47.1500	47.5500	47.1500	47.5500	+5.432%	22	109	-40.063%
2025-09-02	42.0000	45.1000	42.0000	45.1000	-14.013%	8	87	-36.807%
2025-08-22	49.6500	52.4500	49.6500	52.4500	+15.478%	5	79	-45.663%
2025-08-21	47.5400	47.5400	45.1400	45.4200	-24.174%	7	79	-37.252%
2025-08-19	62.0000	62.0000	59.7000	59.9000	-6.260%	34	77	-52.421%
2025-08-18	63.7500	63.9000	63.7500	63.9000	+19.663%	2	62	-55.399%
2025-08-15	54.0000	54.0000	53.4000	53.4000	+37.984%	13	61	-46.629%
2025-08-14	40.5500	40.6000	38.7000	38.7000	-8.619%	8	61	-26.357%
2025-08-13	43.2500	43.2500	42.0500	42.3500	+3.850%	8	61	-32.704%
2025-08-05	40.7800	40.7800	40.7800	40.7800	-2.206%	1	55	-30.113%
2025-08-01	41.7000	41.7000	41.7000	41.7000	-1.882%	20	55	-31.655%
2025-07-28	43.2000	43.2500	42.5000	42.5000	+23.547%	10	74	-32.941%
2025-07-16	35.0000	35.0000	34.4000	34.4000	+3.148%	4	64	-17.151%
2025-07-10	34.4300	34.4300	33.3500	33.3500	+1.832%	4	67	-14.543%
2025-07-09	32.7900	32.7900	32.7500	32.7500	-28.196%	2	67	-12.977%
2025-07-03	45.6100	45.6100	45.6100	45.6100	+34.345%	1	69	-37.514%
2025-07-01	34.5000	34.5000	33.9500	33.9500	+10.442%	3	69	-16.053%
2025-06-26	30.5600	30.7400	30.5600	30.7400	+17.016%	3	69	-7.287%
2025-06-24	26.2700	26.2700	26.2700	26.2700	+0.267%	1	67	+8.489%
2025-06-20	26.2000	26.2000	26.2000	26.2000	+7.114%	2	67	+8.779%
2025-06-18	24.4600	24.4600	24.4600	24.4600	-2.160%	2	65	+16.517%
2025-06-17	24.5800	25.0000	24.5800	25.0000	-41.766%	3	65	+14.000%
2025-06-13	42.9300	42.9300	42.9300	42.9300	+19.582%	2	65	-33.613%
2025-05-23	35.9000	35.9000	35.9000	35.9000	-29.051%	4	64	-20.613%
2025-05-15	51.3900	51.3900	50.3800	50.6000	-8.017%	20	64	-43.676%
2025-05-14	51.8000	55.0100	51.8000	55.0100	-1.873%	11	72	-48.191%
2025-05-13	50.0500	56.0600	49.7500	56.0600	+209.724%	22	61	-49.162%
2025-05-05	18.1000	18.1000	18.1000	18.1000	-2.003%	15	43	+57.459%
2025-05-02	18.4700	18.4700	18.4700	18.4700	-21.571%	4	40	+54.304%
2025-04-29	23.9300	24.4000	23.5500	23.5500	-0.339%	30	39	+21.019%
2025-04-25	23.4900	23.6300	23.4900	23.6300	-5.819%	40	19	+20.609%
2025-03-04	25.0900	25.0900	25.0900	25.0900	-30.977%	1	9	+13.591%
2025-02-12	36.3500	36.3500	36.3500	36.3500	-14.971%	1	10	-21.596%
2025-02-03	42.7500	42.7500	42.7500	42.7500	+15.697%	1	10	-33.333%
2025-01-28	36.9500	36.9500	36.9500	36.9500	-9.325%	1	9	-22.869%
2025-01-23	40.7500	40.7500	40.7500	40.7500	-14.211%	1	8	-30.061%
2025-01-22	47.5000	47.5000	47.5000	47.5000	-23.695%	1	8	-40.000%
2025-01-07	62.2500	62.2500	62.2500	62.2500	+12.649%	1	8	-54.217%
2024-11-20	55.2600	55.2600	55.2600	55.2600	-8.857%	1	7	-48.426%
2024-11-14	60.6300	60.6300	60.6300	60.6300	+13.285%	1	7	-52.994%
2024-11-13	53.5200	53.5200	53.5200	53.5200	-11.930%	1	7	-46.749%
2024-11-08	60.7700	60.7700	60.7700	60.7700	-3.616%	2	6	-53.102%
2024-11-07	63.0000	63.0500	63.0000	63.0500	-0.568%	2	6	-54.798%
2024-11-06	63.4100	63.4100	63.4100	63.4100	-5.850%	1	6	-55.054%
2024-10-21	67.3500	67.3500	67.3500	67.3500	-11.556%	1	6	-57.684%
2024-10-10	75.8500	76.1500	75.8500	76.1500	-14.534%	2	6	-62.574%
2024-10-09	87.3000	89.1000	87.2000	89.1000	-17.652%	4	6	-68.013%
2024-09-30	108.1500	108.2000	108.1500	108.2000	+7.076%	4	6	-73.660%
2024-09-24	101.0500	101.0500	101.0500	101.0500	+3.165%	1	4	-71.796%
2024-09-17	98.1000	98.2500	97.8500	97.9500	0.000%	6	3	-70.904%