Dark

FSLR20270115C190
FSLR Jan 15 2027 190.00 Call (FSLR270115C00190000)
option OPRA

EOD

Jul 16, 2026

52.60-15.093%(-9.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	52.8000	52.9400	52.6000	52.6000	-15.093%	6	375	0.000%
2026-07-08	62.2300	62.2300	61.9500	61.9500	-38.254%	12	381	-15.093%
2026-06-12	100.3300	100.3300	100.3300	100.3300	-24.251%	2	371	-47.573%
2026-06-02	132.4500	132.4500	132.4500	132.4500	+28.505%	1	369	-60.287%
2026-05-26	94.5500	103.0700	94.1000	103.0700	+25.237%	58	370	-48.967%
2026-05-21	73.2000	82.3000	73.2000	82.3000	+22.434%	7	379	-36.087%
2026-05-15	67.1500	67.2200	67.1500	67.2200	-1.147%	2	381	-21.749%
2026-05-11	68.0000	68.0000	68.0000	68.0000	+36.464%	1	382	-22.647%
2026-05-04	49.8300	49.8300	49.8300	49.8300	+22.674%	1	381	+5.559%
2026-04-30	37.8600	40.6200	37.8600	40.6200	+14.487%	2	382	+29.493%
2026-04-29	36.0500	36.0500	35.4800	35.4800	-12.826%	7	382	+48.253%
2026-04-27	41.5300	41.5800	40.7000	40.7000	+3.299%	7	377	+29.238%
2026-04-24	39.5000	39.5000	39.3400	39.4000	-3.902%	25	377	+33.503%
2026-04-23	41.0000	41.0000	41.0000	41.0000	+12.298%	2	367	+28.293%
2026-04-22	38.5000	38.5000	36.5100	36.5100	-5.169%	2	366	+44.070%
2026-04-16	38.5000	38.5000	38.5000	38.5000	-3.388%	1	365	+36.623%
2026-04-07	39.8500	39.8500	39.8500	39.8500	-8.831%	1	364	+31.995%
2026-04-02	44.0300	46.7800	43.5300	43.7100	-1.753%	8	371	+20.339%
2026-03-31	42.5200	44.5100	42.5200	44.4900	+18.989%	3	371	+18.229%
2026-03-30	38.0000	39.0300	36.4100	37.3900	-6.828%	15	374	+40.679%
2026-03-27	40.3500	40.3500	40.1300	40.1300	-3.857%	2	362	+31.074%
2026-03-26	41.7400	41.7400	41.7400	41.7400	+2.079%	1	362	+26.018%
2026-03-23	42.1900	42.2500	40.8800	40.8900	-3.219%	18	362	+28.638%
2026-03-20	43.1000	43.1000	41.5000	42.2500	-6.836%	26	356	+24.497%
2026-03-02	45.5900	45.5900	45.3500	45.3500	-13.619%	2	351	+15.987%
2026-02-26	52.2000	52.5000	52.2000	52.5000	-31.328%	47	350	+0.190%
2026-02-18	74.1800	76.6500	74.1800	76.4500	+17.561%	6	349	-31.197%
2026-02-12	66.1000	66.1000	65.0300	65.0300	+1.246%	3	352	-19.114%
2026-02-09	64.2300	64.2300	64.2300	64.2300	-8.764%	1	354	-18.107%
2026-02-03	70.4000	70.4000	70.4000	70.4000	+11.304%	1	354	-25.284%
2026-01-29	63.2500	63.2500	63.2500	63.2500	-27.714%	1	354	-16.838%
2026-01-28	87.5000	87.5000	87.5000	87.5000	+6.968%	1	353	-39.886%
2026-01-27	81.8500	81.8500	81.8000	81.8000	+4.137%	2	353	-35.697%
2026-01-20	77.5500	78.6000	77.4000	78.5500	+2.013%	16	352	-33.036%
2026-01-14	77.0000	77.0000	77.0000	77.0000	-0.812%	2	352	-31.688%
2026-01-13	77.6300	77.6300	77.6300	77.6300	-0.754%	1	350	-32.243%
2026-01-09	78.2200	78.2200	78.2200	78.2200	-3.492%	1	351	-32.754%
2026-01-07	82.0500	82.1500	80.7000	81.0500	-18.338%	46	351	-35.102%
2025-12-05	99.2500	99.2500	99.2500	99.2500	+8.470%	1	333	-47.003%
2025-12-03	91.5000	91.5000	91.5000	91.5000	-6.106%	1	333	-42.514%
2025-11-20	97.4500	97.4500	97.4500	97.4500	+4.954%	8	332	-46.024%
2025-11-19	93.1000	93.1000	92.8500	92.8500	-1.433%	2	332	-43.349%
2025-11-17	94.3500	94.5500	94.2000	94.2000	-10.456%	12	332	-44.161%
2025-11-07	105.0000	105.2000	105.0000	105.2000	-9.700%	2	320	-50.000%
2025-11-05	116.5000	116.5000	116.5000	116.5000	+13.659%	2	319	-54.850%
2025-11-03	102.5000	102.5000	102.5000	102.5000	0.000%	2	317	-48.683%
2025-10-31	102.5000	102.5000	102.5000	102.5000	+29.583%	2	317	-48.683%
2025-10-30	78.7500	79.1000	78.3500	79.1000	-7.051%	8	317	-33.502%
2025-10-29	85.1000	85.1000	85.1000	85.1000	+20.368%	2	313	-38.190%
2025-10-23	70.7000	70.7000	70.7000	70.7000	+9.783%	1	313	-25.601%
2025-10-22	64.7000	64.7000	64.4000	64.4000	-11.998%	2	313	-18.323%
2025-10-14	73.1400	73.1800	73.1400	73.1800	-4.837%	3	312	-28.122%
2025-10-10	76.9000	76.9000	76.9000	76.9000	-0.902%	1	311	-31.599%
2025-10-09	75.9000	77.6000	75.9000	77.6000	+2.240%	4	312	-32.216%
2025-10-03	75.9000	75.9000	75.9000	75.9000	-0.927%	1	315	-30.698%
2025-10-02	76.6100	76.6100	76.6100	76.6100	+12.331%	1	316	-31.341%
2025-09-30	68.2000	68.2000	68.2000	68.2000	-4.281%	1	316	-22.874%
2025-09-29	71.2500	71.2500	71.2500	71.2500	+5.524%	1	316	-26.175%
2025-09-26	67.5200	67.5200	67.5200	67.5200	+6.331%	1	317	-22.097%
2025-09-23	65.9000	65.9000	63.5000	63.5000	+7.083%	3	317	-17.165%
2025-09-18	57.0000	59.3000	57.0000	59.3000	-2.867%	2	317	-11.298%
2025-09-17	60.0000	61.0500	60.0000	61.0500	+6.918%	2	318	-13.841%
2025-09-16	57.1000	57.1000	57.1000	57.1000	+1.062%	1	319	-7.881%
2025-09-15	56.5000	56.5000	56.5000	56.5000	+6.403%	1	318	-6.903%
2025-09-12	53.1000	53.1000	53.1000	53.1000	-2.030%	2	318	-0.942%
2025-09-11	56.7000	56.9000	54.2000	54.2000	-0.496%	17	320	-2.952%
2025-09-10	54.4700	54.4700	54.4700	54.4700	+0.684%	1	314	-3.433%
2025-09-09	53.1000	54.1000	53.1000	54.1000	+2.365%	2	314	-2.773%
2025-09-08	52.9500	52.9500	52.8000	52.8500	+0.095%	22	313	-0.473%
2025-09-05	52.4000	52.8000	52.2500	52.8000	+2.009%	12	312	-0.379%
2025-09-04	51.7100	51.7600	51.7100	51.7600	+6.832%	2	312	+1.623%
2025-09-02	47.0000	48.7000	47.0000	48.4500	+1.893%	191	310	+8.566%
2025-08-27	47.5000	47.5500	47.5000	47.5500	-9.789%	2	129	+10.620%
2025-08-22	47.6000	53.8000	47.6000	52.7100	-11.797%	9	129	-0.209%
2025-08-20	59.7600	59.7600	59.7600	59.7600	-4.384%	1	122	-11.981%
2025-08-19	64.0000	64.9000	62.4000	62.5000	-6.086%	53	121	-15.840%
2025-08-18	63.0100	69.0000	63.0100	66.5500	+20.126%	18	122	-20.962%
2025-08-15	57.0000	57.0000	55.4000	55.4000	+12.032%	2	129	-5.054%
2025-08-13	49.4500	49.4500	49.4500	49.4500	+15.000%	1	131	+6.370%
2025-08-11	43.0000	43.0000	43.0000	43.0000	-10.417%	1	130	+22.326%
2025-08-07	47.0000	48.0000	47.0000	48.0000	+7.744%	2	130	+9.583%
2025-08-06	46.2400	46.2400	44.5500	44.5500	-0.380%	2	130	+18.070%
2025-08-05	44.7200	44.7200	44.7200	44.7200	-0.622%	2	128	+17.621%
2025-08-01	45.8500	45.8500	45.0000	45.0000	+18.734%	7	128	+16.889%
2025-07-31	37.9000	37.9000	37.9000	37.9000	-9.222%	2	125	+38.786%
2025-07-18	41.7500	41.7500	41.7500	41.7500	+4.768%	1	123	+25.988%
2025-07-17	39.6000	39.8500	39.6000	39.8500	+11.313%	11	122	+31.995%
2025-07-16	36.1000	36.1000	35.8000	35.8000	+3.979%	12	122	+46.927%
2025-07-11	34.4300	34.4300	34.4300	34.4300	-4.175%	1	110	+52.774%
2025-07-10	35.9300	35.9300	35.9300	35.9300	-3.023%	1	111	+46.396%
2025-07-08	36.3000	37.0500	36.3000	37.0500	-12.308%	6	110	+41.970%
2025-07-07	42.2500	42.2500	42.2500	42.2500	+3.377%	3	104	+24.497%
2025-07-02	40.9000	43.3000	40.8700	40.8700	+9.571%	7	101	+28.701%
2025-06-30	37.3000	37.3000	37.3000	37.3000	+17.296%	1	102	+41.019%
2025-06-27	31.8000	31.8000	31.8000	31.8000	+22.543%	1	103	+65.409%
2025-06-17	24.4800	28.0000	24.4800	25.9500	-29.426%	34	102	+102.697%
2025-06-09	38.4800	38.4800	36.7700	36.7700	-7.193%	4	100	+43.051%
2025-06-06	39.6200	39.6200	39.6200	39.6200	+4.401%	2	98	+32.761%
2025-06-05	37.9500	37.9500	37.9500	37.9500	+18.594%	1	98	+38.603%
2025-06-02	32.0000	32.0000	32.0000	32.0000	-5.882%	1	98	+64.375%
2025-05-30	34.0000	34.0000	34.0000	34.0000	-8.847%	2	97	+54.706%
2025-05-23	37.3000	37.3000	37.3000	37.3000	-4.847%	10	91	+41.019%
2025-05-21	39.2000	39.2000	39.2000	39.2000	-9.781%	2	91	+34.184%
2025-05-20	41.9500	44.5200	41.9500	43.4500	-1.250%	7	89	+21.059%
2025-05-19	44.0000	44.0000	44.0000	44.0000	-11.380%	4	90	+19.545%
2025-05-16	49.6500	49.6500	49.6500	49.6500	-5.429%	20	86	+5.942%
2025-05-15	52.0000	54.6500	50.0000	52.5000	-9.639%	22	86	+0.190%
2025-05-14	58.9400	58.9400	54.5700	58.1000	+5.867%	4	76	-9.466%
2025-05-13	54.5000	54.8800	54.5000	54.8800	+80.467%	16	76	-4.155%
2025-05-12	30.4100	30.4100	30.4100	30.4100	+57.565%	1	77	+72.969%
2025-05-07	19.3000	19.3000	19.3000	19.3000	-0.924%	8	77	+172.539%
2025-05-02	19.4800	19.4800	19.4800	19.4800	+17.349%	2	77	+170.021%
2025-04-30	16.6000	16.6000	16.6000	16.6000	-33.253%	2	76	+216.867%
2025-04-22	24.8700	24.8700	24.8700	24.8700	+35.163%	6	74	+111.500%
2025-04-21	18.4500	18.4500	18.4000	18.4000	-17.005%	2	74	+185.870%
2025-04-15	22.1700	22.1700	22.1700	22.1700	+2.166%	2	73	+137.258%
2025-04-14	21.7700	22.0000	21.7000	21.7000	+11.282%	6	73	+142.396%
2025-04-11	19.5000	19.5000	19.5000	19.5000	-4.878%	2	69	+169.744%
2025-04-08	20.5000	20.5000	20.5000	20.5000	-9.692%	1	69	+156.585%
2025-04-07	22.7000	22.7000	22.7000	22.7000	-15.045%	8	70	+131.718%
2025-04-03	26.7200	26.7200	26.7200	26.7200	+32.016%	1	70	+96.856%
2025-03-31	20.2400	20.2400	20.2400	20.2400	-3.619%	2	70	+159.881%
2025-03-28	21.0000	21.0000	21.0000	21.0000	+1.449%	2	68	+150.476%
2025-03-26	23.4000	23.4000	20.7000	20.7000	-10.078%	9	69	+154.106%
2025-03-24	23.0200	23.0200	23.0200	23.0200	-22.019%	1	64	+128.497%
2025-03-07	29.5200	29.5200	29.5200	29.5200	-9.752%	2	63	+78.184%
2025-02-27	32.7100	32.7100	32.7100	32.7100	-18.082%	1	63	+60.807%
2025-02-26	41.0000	42.0000	39.9300	39.9300	+25.566%	8	64	+31.731%
2025-02-25	31.8000	31.8000	31.8000	31.8000	-8.752%	2	60	+65.409%
2025-02-21	35.2000	35.2000	34.8500	34.8500	-9.481%	6	60	+50.933%
2025-02-20	38.5000	38.5000	38.5000	38.5000	-9.688%	1	60	+36.623%
2025-02-19	42.6300	42.6300	42.6300	42.6300	+12.778%	1	60	+23.387%
2025-02-12	38.3500	39.0500	37.8000	37.8000	-5.500%	3	59	+39.153%
2025-02-11	40.0000	40.0000	40.0000	40.0000	-4.306%	1	61	+31.500%
2025-02-10	41.8000	41.8000	41.8000	41.8000	-6.696%	1	61	+25.837%
2025-02-07	44.8000	44.8000	44.8000	44.8000	+5.785%	2	62	+17.411%
2025-02-03	42.3500	42.3500	42.3500	42.3500	+0.833%	3	61	+24.203%
2025-01-29	42.0000	42.0000	42.0000	42.0000	-5.149%	1	58	+25.238%
2025-01-24	44.4000	44.4000	44.2800	44.2800	+4.929%	6	58	+18.790%
2025-01-23	42.2000	42.2000	42.2000	42.2000	-9.925%	2	57	+24.645%
2025-01-22	49.4100	49.4100	46.8500	46.8500	-12.837%	3	57	+12.273%
2025-01-21	53.7500	53.7500	53.7500	53.7500	-8.898%	1	56	-2.140%
2025-01-17	59.0000	59.0000	59.0000	59.0000	+3.327%	4	55	-10.847%
2025-01-15	57.1000	57.1000	57.1000	57.1000	-8.567%	1	55	-7.881%
2025-01-08	62.4500	62.4500	62.4500	62.4500	-1.187%	2	52	-15.773%
2025-01-07	63.2000	63.2000	63.2000	63.2000	+13.567%	15	52	-16.772%
2025-01-03	55.6500	55.6500	55.6500	55.6500	+5.798%	6	58	-5.481%
2024-12-31	53.2500	53.3000	52.6000	52.6000	+0.902%	24	37	0.000%
2024-12-30	53.7500	53.7500	52.1300	52.1300	-5.218%	3	37	+0.902%
2024-12-27	55.0000	55.0000	55.0000	55.0000	-6.621%	2	34	-4.364%
2024-12-23	58.0000	58.9000	58.0000	58.9000	+2.080%	6	33	-10.696%
2024-12-18	57.7000	57.7000	57.7000	57.7000	-3.592%	1	29	-8.839%
2024-12-17	59.8800	59.8800	59.8500	59.8500	-20.200%	2	29	-12.114%
2024-12-02	75.0000	75.0000	75.0000	75.0000	+28.205%	1	28	-29.867%
2024-11-21	58.5000	58.5000	58.5000	58.5000	+2.884%	1	28	-10.085%
2024-11-20	56.8600	56.8600	56.8600	56.8600	+2.266%	1	28	-7.492%
2024-11-14	55.6000	55.6000	55.6000	55.6000	+0.561%	1	28	-5.396%
2024-11-13	57.5000	57.5000	55.2900	55.2900	-11.224%	3	27	-4.865%
2024-11-08	62.2800	62.2800	62.2800	62.2800	-7.086%	2	24	-15.543%
2024-11-07	67.0300	67.0300	67.0300	67.0300	+2.258%	1	25	-21.528%
2024-11-06	57.5000	65.5500	57.5000	65.5500	-3.886%	19	25	-19.756%
2024-10-24	68.2000	68.2000	68.2000	68.2000	+0.294%	1	8	-22.874%
2024-10-21	68.0000	68.0000	68.0000	68.0000	-12.031%	4	7	-22.647%
2024-10-10	77.0000	77.3000	77.0000	77.3000	-14.302%	2	3	-31.953%
2024-10-09	90.1500	90.2000	90.1500	90.2000	-18.592%	2	3	-41.685%
2024-09-30	111.0000	111.0000	110.8000	110.8000	+10.194%	2	3	-52.527%
2024-09-17	100.7000	100.7000	100.5500	100.5500	0.000%	4	2	-47.688%