Dark

FSLR20270115C185
FSLR Jan 15 2027 185.00 Call (FSLR270115C00185000)
option OPRA

Inactive

Aug 17, 2026

50.87-4.145%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	50.8700	50.8700	50.8700	50.8700	-4.145%	1	168	0.000%
2026-07-31	53.2200	53.2200	53.0700	53.0700	+16.152%	2	169	-4.145%
2026-07-29	45.7000	45.7000	45.6900	45.6900	+6.952%	3	170	+11.337%
2026-07-28	42.9400	42.9400	42.7200	42.7200	-11.644%	18	169	+19.078%
2026-07-24	48.3500	48.3500	48.3500	48.3500	-44.136%	10	153	+5.212%
2026-06-10	86.5500	86.5500	86.5500	86.5500	-32.714%	1	143	-41.225%
2026-06-01	128.6300	128.6300	128.6300	128.6300	-4.471%	5	143	-60.452%
2026-05-29	134.9500	134.9500	134.6500	134.6500	+8.896%	2	143	-62.221%
2026-05-28	123.6500	123.6500	123.6500	123.6500	+86.360%	1	143	-58.860%
2026-05-14	66.5000	66.5500	66.3000	66.3500	-7.268%	4	143	-23.331%
2026-05-13	71.2000	71.6500	71.2000	71.5500	+8.294%	44	146	-28.903%
2026-05-12	66.0700	66.0700	66.0700	66.0700	-4.935%	16	146	-23.006%
2026-05-11	69.5000	69.5000	69.5000	69.5000	+21.397%	1	146	-26.806%
2026-05-08	57.2500	57.2500	57.2500	57.2500	+4.719%	1	146	-11.144%
2026-05-07	54.6700	54.6700	54.6700	54.6700	-9.352%	1	146	-6.951%
2026-05-05	60.3100	60.3100	60.3100	60.3100	+12.771%	7	145	-15.652%
2026-05-01	53.4800	53.4800	53.4800	53.4800	+10.154%	1	152	-4.880%
2026-04-01	48.5500	48.5500	48.5500	48.5500	+12.254%	1	152	+4.779%
2026-03-27	43.2500	43.2500	43.2500	43.2500	-14.526%	1	152	+17.618%
2026-03-16	50.5000	50.6000	50.5000	50.6000	+15.657%	2	151	+0.534%
2026-03-09	43.7500	43.7500	43.7500	43.7500	-20.062%	2	152	+16.274%
2026-02-26	54.6500	54.8000	54.6500	54.7300	-21.365%	32	151	-7.053%
2026-02-10	69.6000	69.6000	69.6000	69.6000	+5.455%	1	145	-26.911%
2026-02-09	66.0000	66.0000	66.0000	66.0000	-7.381%	1	146	-22.924%
2026-02-02	71.2600	71.2600	71.2600	71.2600	-18.092%	1	146	-28.614%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+9.779%	1	146	-41.529%
2026-01-14	82.0000	82.0000	79.1000	79.2500	-6.929%	14	145	-35.811%
2026-01-07	84.9500	85.1500	84.8000	85.1500	-21.557%	16	147	-40.258%
2026-01-05	108.4000	108.5500	108.4000	108.5500	-10.805%	2	142	-53.137%
2025-12-22	121.7000	121.7000	121.7000	121.7000	+28.715%	1	142	-58.200%
2025-11-21	94.5500	94.5500	94.5500	94.5500	-5.592%	1	142	-46.198%
2025-11-20	100.1500	100.1500	100.1500	100.1500	+4.160%	6	141	-49.206%
2025-11-19	96.1500	96.1500	96.1500	96.1500	+0.365%	6	135	-47.093%
2025-11-18	95.8000	95.8000	95.8000	95.8000	-0.571%	3	135	-46.900%
2025-11-17	96.3500	96.3500	96.3500	96.3500	-11.394%	1	135	-47.203%
2025-10-31	108.7400	108.7400	108.7400	108.7400	+62.299%	1	135	-53.219%
2025-10-22	67.2500	67.2500	67.0000	67.0000	-14.213%	2	135	-24.075%
2025-10-09	78.2500	78.2500	78.1000	78.1000	+5.398%	2	134	-34.866%
2025-10-07	74.1000	74.1000	74.1000	74.1000	-7.433%	6	134	-31.350%
2025-10-02	76.5900	80.0500	76.5900	80.0500	+15.446%	2	134	-36.452%
2025-09-26	69.3400	69.3400	69.3400	69.3400	+8.769%	1	134	-26.637%
2025-09-19	63.7500	63.7500	63.7500	63.7500	+4.508%	3	134	-20.204%
2025-09-18	61.0000	61.0000	61.0000	61.0000	+3.250%	1	131	-16.607%
2025-09-16	59.0000	59.3000	58.9000	59.0800	+5.406%	17	130	-13.896%
2025-09-12	55.6500	56.0500	55.6500	56.0500	-6.427%	2	130	-9.242%
2025-09-11	59.8000	59.9000	59.8000	59.9000	+6.206%	10	130	-15.075%
2025-09-09	56.4000	56.4000	56.4000	56.4000	+3.202%	3	125	-9.805%
2025-09-04	54.6500	54.6500	54.6500	54.6500	+5.197%	1	122	-6.917%
2025-09-03	51.9500	51.9500	51.9500	51.9500	+4.632%	1	121	-2.079%
2025-08-27	49.6500	49.6500	49.6500	49.6500	-18.873%	2	121	+2.457%
2025-08-20	61.2000	61.2000	61.2000	61.2000	-5.701%	1	120	-16.879%
2025-08-19	67.3500	67.3500	64.7500	64.9000	+58.293%	82	119	-21.618%
2025-08-14	44.4000	44.5500	41.0000	41.0000	-13.684%	5	92	+24.073%
2025-08-13	46.4500	47.5000	46.4500	47.5000	+6.264%	10	90	+7.095%
2025-08-11	44.7000	44.7000	44.7000	44.7000	-6.289%	13	90	+13.803%
2025-08-08	47.7000	47.7000	47.7000	47.7000	-2.950%	1	77	+6.646%
2025-08-07	49.1500	49.1500	49.1500	49.1500	+4.842%	10	76	+3.499%
2025-08-06	49.0000	49.0000	46.8500	46.8800	+0.385%	30	76	+8.511%
2025-08-04	46.7000	46.7000	46.7000	46.7000	-4.577%	5	65	+8.929%
2025-08-01	47.1900	48.9400	47.1900	48.9400	+5.931%	16	61	+3.944%
2025-07-28	46.2000	46.2000	46.2000	46.2000	-3.650%	10	63	+10.108%
2025-07-25	47.9500	47.9500	47.9500	47.9500	+21.855%	10	63	+6.090%
2025-07-16	39.3000	39.3500	39.0000	39.3500	+2.608%	19	62	+29.276%
2025-07-08	39.3500	39.6500	38.2000	38.3500	-14.013%	17	49	+32.647%
2025-07-07	44.6000	44.6000	44.6000	44.6000	-8.868%	1	43	+14.058%
2025-07-03	48.9400	48.9400	48.9400	48.9400	+18.184%	1	42	+3.944%
2025-07-02	41.4100	41.4100	41.4100	41.4100	+11.019%	1	42	+22.845%
2025-07-01	37.5000	37.5000	37.3000	37.3000	-6.234%	2	42	+36.381%
2025-06-30	39.7800	39.7800	39.7800	39.7800	+28.738%	1	43	+27.878%
2025-06-27	30.9000	30.9000	30.9000	30.9000	-9.118%	1	42	+64.628%
2025-06-26	35.0000	35.0000	34.0000	34.0000	+15.607%	2	41	+49.618%
2025-06-25	29.4100	29.4100	29.4100	29.4100	-6.038%	1	41	+72.968%
2025-06-24	28.6200	31.3000	28.6200	31.3000	+19.923%	2	42	+62.524%
2025-06-18	30.1200	30.1200	26.1000	26.1000	+1.163%	2	40	+94.904%
2025-06-17	25.8000	25.8000	25.8000	25.8000	-33.057%	1	40	+97.171%
2025-06-09	38.3600	38.5400	38.3600	38.5400	-15.482%	2	41	+31.993%
2025-05-19	45.3500	45.6000	45.3500	45.6000	-7.786%	14	41	+11.557%
2025-05-16	49.4500	49.4500	49.4500	49.4500	-15.901%	2	37	+2.872%
2025-05-14	58.8000	58.8000	58.8000	58.8000	+0.685%	1	36	-13.486%
2025-05-13	50.2100	58.4000	50.2100	58.4000	+120.377%	4	36	-12.894%
2025-05-09	26.5000	26.5000	26.5000	26.5000	+30.606%	2	34	+91.962%
2025-05-06	20.2900	20.2900	20.2900	20.2900	+5.787%	1	33	+150.715%
2025-05-05	19.1800	19.1800	19.1800	19.1800	-5.517%	1	34	+165.224%
2025-05-01	20.3000	20.3000	19.9000	20.3000	-22.519%	17	35	+150.591%
2025-04-29	26.2000	26.2000	26.2000	26.2000	-2.129%	1	41	+94.160%
2025-04-28	26.7700	26.7700	26.7700	26.7700	-3.427%	1	41	+90.026%
2025-04-25	27.7200	27.7200	27.7200	27.7200	+16.765%	2	42	+83.514%
2025-04-23	23.7400	23.7400	23.7400	23.7400	-15.214%	1	41	+114.280%
2025-04-22	28.0000	28.0000	28.0000	28.0000	+31.455%	1	41	+81.679%
2025-04-15	21.3000	21.3000	21.3000	21.3000	-9.746%	1	41	+138.826%
2025-04-14	23.6000	23.6000	23.6000	23.6000	+15.743%	1	41	+115.551%
2025-04-11	20.3900	20.3900	20.3900	20.3900	+4.031%	2	40	+149.485%
2025-04-10	19.6000	19.6000	19.6000	19.6000	-9.259%	1	41	+159.541%
2025-04-09	21.6000	21.6000	21.6000	21.6000	+0.465%	1	41	+135.509%
2025-04-08	21.5000	21.5000	21.5000	21.5000	-19.021%	1	41	+136.605%
2025-04-07	26.4200	26.5500	26.4200	26.5500	+14.935%	6	41	+91.601%
2025-04-04	23.1000	23.1000	23.1000	23.1000	-11.663%	36	39	+120.216%
2025-04-03	26.1500	26.1500	26.1500	26.1500	+12.232%	14	39	+94.532%
2025-04-02	23.0500	23.3000	23.0500	23.3000	-9.865%	3	39	+118.326%
2025-03-06	25.8500	25.8500	25.8500	25.8500	-16.478%	1	39	+96.789%
2025-02-27	33.6500	33.6500	30.9500	30.9500	-19.694%	3	39	+64.362%
2025-02-26	38.5400	38.5400	38.5400	38.5400	+15.840%	1	41	+31.993%
2025-02-25	33.1500	33.2700	33.1500	33.2700	-8.524%	3	41	+52.901%
2025-02-21	36.3500	36.5500	35.6000	36.3700	-27.260%	8	41	+39.868%
2025-01-22	50.0000	50.0000	50.0000	50.0000	-5.909%	1	43	+1.740%
2025-01-21	53.3500	53.5500	53.1400	53.1400	-12.426%	31	42	-4.272%
2025-01-10	60.6800	60.6800	60.6800	60.6800	-4.875%	2	14	-16.167%
2025-01-06	64.0900	64.0900	63.7900	63.7900	+4.918%	3	15	-20.254%
2025-01-02	60.8000	60.8000	60.8000	60.8000	+5.409%	2	12	-16.332%
2024-12-27	57.6800	57.6800	57.6800	57.6800	-3.867%	2	10	-11.807%
2024-12-26	60.0000	60.0000	60.0000	60.0000	-7.564%	1	9	-15.217%
2024-11-25	64.9100	64.9100	64.9100	64.9100	+8.183%	1	8	-21.630%
2024-11-22	60.0000	60.0000	60.0000	60.0000	-12.422%	2	7	-15.217%
2024-11-15	68.5100	68.5100	68.5100	68.5100	+1.768%	10	7	-25.748%
2024-11-14	67.3100	67.3200	67.2500	67.3200	+12.953%	4	9	-24.436%
2024-11-13	59.6000	59.6000	59.6000	59.6000	-2.916%	1	12	-14.648%
2024-11-08	61.3900	61.3900	61.3900	61.3900	-6.985%	10	11	-17.136%
2024-11-06	64.3500	67.3300	61.7800	66.0000	-22.717%	7	6	-22.924%
2024-11-04	85.4000	85.4000	85.4000	85.4000	+10.194%	5	4	-40.433%
2024-11-01	77.5000	77.5000	77.5000	77.5000	-0.129%	2	6	-34.361%
2024-10-28	77.6000	77.6000	77.6000	77.6000	+10.873%	1	7	-34.446%
2024-10-21	70.1000	70.1000	69.9900	69.9900	-8.748%	6	6	-27.318%
2024-10-15	76.5000	76.7000	76.5000	76.7000	-4.898%	2	2	-33.677%
2024-10-11	80.6500	81.0500	80.2500	80.6500	+4.740%	8	2	-36.925%
2024-10-10	76.5000	77.0000	76.5000	77.0000	-27.495%	2	2	-33.935%
2024-09-24	106.2000	106.2000	106.2000	106.2000	0.000%	2	2	-52.100%