Dark

FSLR20270115C185
FSLR Jan 15 2027 185.00 Call (FSLR270115C00185000)
option OPRA

Inactive

Jun 10, 2026

86.55-32.714%(-42.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	86.5500	86.5500	86.5500	86.5500	-32.714%	1	143	0.000%
2026-06-01	128.6300	128.6300	128.6300	128.6300	-4.471%	5	143	-32.714%
2026-05-29	134.9500	134.9500	134.6500	134.6500	+8.896%	2	143	-35.722%
2026-05-28	123.6500	123.6500	123.6500	123.6500	+86.360%	1	143	-30.004%
2026-05-14	66.5000	66.5500	66.3000	66.3500	-7.268%	4	143	+30.445%
2026-05-13	71.2000	71.6500	71.2000	71.5500	+8.294%	44	146	+20.964%
2026-05-12	66.0700	66.0700	66.0700	66.0700	-4.935%	16	146	+30.997%
2026-05-11	69.5000	69.5000	69.5000	69.5000	+21.397%	1	146	+24.532%
2026-05-08	57.2500	57.2500	57.2500	57.2500	+4.719%	1	146	+51.179%
2026-05-07	54.6700	54.6700	54.6700	54.6700	-9.352%	1	146	+58.314%
2026-05-05	60.3100	60.3100	60.3100	60.3100	+12.771%	7	145	+43.509%
2026-05-01	53.4800	53.4800	53.4800	53.4800	+10.154%	1	152	+61.836%
2026-04-01	48.5500	48.5500	48.5500	48.5500	+12.254%	1	152	+78.270%
2026-03-27	43.2500	43.2500	43.2500	43.2500	-14.526%	1	152	+100.116%
2026-03-16	50.5000	50.6000	50.5000	50.6000	+15.657%	2	151	+71.047%
2026-03-09	43.7500	43.7500	43.7500	43.7500	-20.062%	2	152	+97.829%
2026-02-26	54.6500	54.8000	54.6500	54.7300	-21.365%	32	151	+58.140%
2026-02-10	69.6000	69.6000	69.6000	69.6000	+5.455%	1	145	+24.353%
2026-02-09	66.0000	66.0000	66.0000	66.0000	-7.381%	1	146	+31.136%
2026-02-02	71.2600	71.2600	71.2600	71.2600	-18.092%	1	146	+21.457%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+9.779%	1	146	-0.517%
2026-01-14	82.0000	82.0000	79.1000	79.2500	-6.929%	14	145	+9.211%
2026-01-07	84.9500	85.1500	84.8000	85.1500	-21.557%	16	147	+1.644%
2026-01-05	108.4000	108.5500	108.4000	108.5500	-10.805%	2	142	-20.267%
2025-12-22	121.7000	121.7000	121.7000	121.7000	+28.715%	1	142	-28.882%
2025-11-21	94.5500	94.5500	94.5500	94.5500	-5.592%	1	142	-8.461%
2025-11-20	100.1500	100.1500	100.1500	100.1500	+4.160%	6	141	-13.580%
2025-11-19	96.1500	96.1500	96.1500	96.1500	+0.365%	6	135	-9.984%
2025-11-18	95.8000	95.8000	95.8000	95.8000	-0.571%	3	135	-9.656%
2025-11-17	96.3500	96.3500	96.3500	96.3500	-11.394%	1	135	-10.171%
2025-10-31	108.7400	108.7400	108.7400	108.7400	+62.299%	1	135	-20.406%
2025-10-22	67.2500	67.2500	67.0000	67.0000	-14.213%	2	135	+29.179%
2025-10-09	78.2500	78.2500	78.1000	78.1000	+5.398%	2	134	+10.819%
2025-10-07	74.1000	74.1000	74.1000	74.1000	-7.433%	6	134	+16.802%
2025-10-02	76.5900	80.0500	76.5900	80.0500	+15.446%	2	134	+8.120%
2025-09-26	69.3400	69.3400	69.3400	69.3400	+8.769%	1	134	+24.820%
2025-09-19	63.7500	63.7500	63.7500	63.7500	+4.508%	3	134	+35.765%
2025-09-18	61.0000	61.0000	61.0000	61.0000	+3.250%	1	131	+41.885%
2025-09-16	59.0000	59.3000	58.9000	59.0800	+5.406%	17	130	+46.496%
2025-09-12	55.6500	56.0500	55.6500	56.0500	-6.427%	2	130	+54.416%
2025-09-11	59.8000	59.9000	59.8000	59.9000	+6.206%	10	130	+44.491%
2025-09-09	56.4000	56.4000	56.4000	56.4000	+3.202%	3	125	+53.457%
2025-09-04	54.6500	54.6500	54.6500	54.6500	+5.197%	1	122	+58.371%
2025-09-03	51.9500	51.9500	51.9500	51.9500	+4.632%	1	121	+66.603%
2025-08-27	49.6500	49.6500	49.6500	49.6500	-18.873%	2	121	+74.320%
2025-08-20	61.2000	61.2000	61.2000	61.2000	-5.701%	1	120	+41.422%
2025-08-19	67.3500	67.3500	64.7500	64.9000	+58.293%	82	119	+33.359%
2025-08-14	44.4000	44.5500	41.0000	41.0000	-13.684%	5	92	+111.098%
2025-08-13	46.4500	47.5000	46.4500	47.5000	+6.264%	10	90	+82.211%
2025-08-11	44.7000	44.7000	44.7000	44.7000	-6.289%	13	90	+93.624%
2025-08-08	47.7000	47.7000	47.7000	47.7000	-2.950%	1	77	+81.447%
2025-08-07	49.1500	49.1500	49.1500	49.1500	+4.842%	10	76	+76.094%
2025-08-06	49.0000	49.0000	46.8500	46.8800	+0.385%	30	76	+84.620%
2025-08-04	46.7000	46.7000	46.7000	46.7000	-4.577%	5	65	+85.332%
2025-08-01	47.1900	48.9400	47.1900	48.9400	+5.931%	16	61	+76.849%
2025-07-28	46.2000	46.2000	46.2000	46.2000	-3.650%	10	63	+87.338%
2025-07-25	47.9500	47.9500	47.9500	47.9500	+21.855%	10	63	+80.501%
2025-07-16	39.3000	39.3500	39.0000	39.3500	+2.608%	19	62	+119.949%
2025-07-08	39.3500	39.6500	38.2000	38.3500	-14.013%	17	49	+125.684%
2025-07-07	44.6000	44.6000	44.6000	44.6000	-8.868%	1	43	+94.058%
2025-07-03	48.9400	48.9400	48.9400	48.9400	+18.184%	1	42	+76.849%
2025-07-02	41.4100	41.4100	41.4100	41.4100	+11.019%	1	42	+109.007%
2025-07-01	37.5000	37.5000	37.3000	37.3000	-6.234%	2	42	+132.038%
2025-06-30	39.7800	39.7800	39.7800	39.7800	+28.738%	1	43	+117.572%
2025-06-27	30.9000	30.9000	30.9000	30.9000	-9.118%	1	42	+180.097%
2025-06-26	35.0000	35.0000	34.0000	34.0000	+15.607%	2	41	+154.559%
2025-06-25	29.4100	29.4100	29.4100	29.4100	-6.038%	1	41	+194.288%
2025-06-24	28.6200	31.3000	28.6200	31.3000	+19.923%	2	42	+176.518%
2025-06-18	30.1200	30.1200	26.1000	26.1000	+1.163%	2	40	+231.609%
2025-06-17	25.8000	25.8000	25.8000	25.8000	-33.057%	1	40	+235.465%
2025-06-09	38.3600	38.5400	38.3600	38.5400	-15.482%	2	41	+124.572%
2025-05-19	45.3500	45.6000	45.3500	45.6000	-7.786%	14	41	+89.803%
2025-05-16	49.4500	49.4500	49.4500	49.4500	-15.901%	2	37	+75.025%
2025-05-14	58.8000	58.8000	58.8000	58.8000	+0.685%	1	36	+47.194%
2025-05-13	50.2100	58.4000	50.2100	58.4000	+120.377%	4	36	+48.202%
2025-05-09	26.5000	26.5000	26.5000	26.5000	+30.606%	2	34	+226.604%
2025-05-06	20.2900	20.2900	20.2900	20.2900	+5.787%	1	33	+326.565%
2025-05-05	19.1800	19.1800	19.1800	19.1800	-5.517%	1	34	+351.251%
2025-05-01	20.3000	20.3000	19.9000	20.3000	-22.519%	17	35	+326.355%
2025-04-29	26.2000	26.2000	26.2000	26.2000	-2.129%	1	41	+230.344%
2025-04-28	26.7700	26.7700	26.7700	26.7700	-3.427%	1	41	+223.310%
2025-04-25	27.7200	27.7200	27.7200	27.7200	+16.765%	2	42	+212.229%
2025-04-23	23.7400	23.7400	23.7400	23.7400	-15.214%	1	41	+264.575%
2025-04-22	28.0000	28.0000	28.0000	28.0000	+31.455%	1	41	+209.107%
2025-04-15	21.3000	21.3000	21.3000	21.3000	-9.746%	1	41	+306.338%
2025-04-14	23.6000	23.6000	23.6000	23.6000	+15.743%	1	41	+266.737%
2025-04-11	20.3900	20.3900	20.3900	20.3900	+4.031%	2	40	+324.473%
2025-04-10	19.6000	19.6000	19.6000	19.6000	-9.259%	1	41	+341.582%
2025-04-09	21.6000	21.6000	21.6000	21.6000	+0.465%	1	41	+300.694%
2025-04-08	21.5000	21.5000	21.5000	21.5000	-19.021%	1	41	+302.558%
2025-04-07	26.4200	26.5500	26.4200	26.5500	+14.935%	6	41	+225.989%
2025-04-04	23.1000	23.1000	23.1000	23.1000	-11.663%	36	39	+274.675%
2025-04-03	26.1500	26.1500	26.1500	26.1500	+12.232%	14	39	+230.975%
2025-04-02	23.0500	23.3000	23.0500	23.3000	-9.865%	3	39	+271.459%
2025-03-06	25.8500	25.8500	25.8500	25.8500	-16.478%	1	39	+234.816%
2025-02-27	33.6500	33.6500	30.9500	30.9500	-19.694%	3	39	+179.645%
2025-02-26	38.5400	38.5400	38.5400	38.5400	+15.840%	1	41	+124.572%
2025-02-25	33.1500	33.2700	33.1500	33.2700	-8.524%	3	41	+160.144%
2025-02-21	36.3500	36.5500	35.6000	36.3700	-27.260%	8	41	+137.971%
2025-01-22	50.0000	50.0000	50.0000	50.0000	-5.909%	1	43	+73.100%
2025-01-21	53.3500	53.5500	53.1400	53.1400	-12.426%	31	42	+62.872%
2025-01-10	60.6800	60.6800	60.6800	60.6800	-4.875%	2	14	+42.633%
2025-01-06	64.0900	64.0900	63.7900	63.7900	+4.918%	3	15	+35.680%
2025-01-02	60.8000	60.8000	60.8000	60.8000	+5.409%	2	12	+42.352%
2024-12-27	57.6800	57.6800	57.6800	57.6800	-3.867%	2	10	+50.052%
2024-12-26	60.0000	60.0000	60.0000	60.0000	-7.564%	1	9	+44.250%
2024-11-25	64.9100	64.9100	64.9100	64.9100	+8.183%	1	8	+33.338%
2024-11-22	60.0000	60.0000	60.0000	60.0000	-12.422%	2	7	+44.250%
2024-11-15	68.5100	68.5100	68.5100	68.5100	+1.768%	10	7	+26.332%
2024-11-14	67.3100	67.3200	67.2500	67.3200	+12.953%	4	9	+28.565%
2024-11-13	59.6000	59.6000	59.6000	59.6000	-2.916%	1	12	+45.218%
2024-11-08	61.3900	61.3900	61.3900	61.3900	-6.985%	10	11	+40.984%
2024-11-06	64.3500	67.3300	61.7800	66.0000	-22.717%	7	6	+31.136%
2024-11-04	85.4000	85.4000	85.4000	85.4000	+10.194%	5	4	+1.347%
2024-11-01	77.5000	77.5000	77.5000	77.5000	-0.129%	2	6	+11.677%
2024-10-28	77.6000	77.6000	77.6000	77.6000	+10.873%	1	7	+11.534%
2024-10-21	70.1000	70.1000	69.9900	69.9900	-8.748%	6	6	+23.661%
2024-10-15	76.5000	76.7000	76.5000	76.7000	-4.898%	2	2	+12.842%
2024-10-11	80.6500	81.0500	80.2500	80.6500	+4.740%	8	2	+7.316%
2024-10-10	76.5000	77.0000	76.5000	77.0000	-27.495%	2	2	+12.403%
2024-09-24	106.2000	106.2000	106.2000	106.2000	0.000%	2	2	-18.503%