Dark

FSLR20270115C180
FSLR Jan 15 2027 180.00 Call (FSLR270115C00180000)
option OPRA

Inactive

Jun 5, 2026

122.09+70.042%(+50.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	122.0900	122.0900	122.0900	122.0900	+70.042%	1	403	0.000%
2026-05-18	71.8000	71.8000	71.8000	71.8000	-0.153%	10	404	+70.042%
2026-05-15	71.9100	71.9100	71.9100	71.9100	-3.799%	1	404	+69.782%
2026-05-13	74.7000	74.7500	74.7000	74.7500	+35.589%	8	403	+63.331%
2026-05-04	55.3500	55.3500	55.1300	55.1300	+12.510%	3	399	+121.458%
2026-04-10	49.0000	49.0000	49.0000	49.0000	+4.589%	1	400	+149.163%
2026-04-07	46.8500	46.8500	46.8500	46.8500	+9.207%	1	401	+160.598%
2026-03-30	43.6500	43.6500	42.7000	42.9000	-5.900%	12	402	+184.592%
2026-03-27	45.5900	45.5900	45.5900	45.5900	-11.544%	5	407	+167.800%
2026-02-27	51.5400	51.5400	51.5400	51.5400	-1.641%	2	412	+136.884%
2026-02-26	52.4000	52.4000	52.4000	52.4000	-10.763%	1	410	+132.996%
2026-02-25	61.6300	61.6300	58.7200	58.7200	-25.671%	3	412	+107.919%
2026-02-19	79.0000	79.0000	79.0000	79.0000	+14.792%	1	412	+54.544%
2026-02-09	68.8200	68.8200	68.8200	68.8200	-16.834%	1	413	+77.405%
2026-02-03	82.7500	82.7500	82.7500	82.7500	-6.761%	1	413	+47.541%
2026-01-28	88.7500	88.7500	88.7500	88.7500	+0.441%	1	413	+37.566%
2026-01-23	88.3600	88.3600	88.3600	88.3600	-0.271%	1	414	+38.173%
2026-01-16	88.9000	88.9000	88.6000	88.6000	+4.827%	2	414	+37.799%
2026-01-13	84.5200	84.5200	84.5200	84.5200	-6.297%	1	414	+44.451%
2026-01-08	89.9000	90.2500	89.9000	90.2000	+4.434%	11	414	+35.355%
2026-01-07	93.2500	93.2500	86.3700	86.3700	-17.852%	3	425	+41.357%
2025-12-31	105.1400	105.1400	105.1400	105.1400	-6.534%	10	425	+16.121%
2025-12-29	112.4900	112.4900	112.4900	112.4900	+16.089%	1	425	+8.534%
2025-12-17	96.5500	96.9000	96.5500	96.9000	-0.626%	2	425	+25.996%
2025-12-16	97.5100	97.5100	97.5100	97.5100	-5.192%	5	425	+25.208%
2025-11-25	102.8500	102.8500	102.8500	102.8500	-0.146%	10	430	+18.707%
2025-11-24	103.0000	103.0000	103.0000	103.0000	+4.675%	4	440	+18.534%
2025-11-21	94.6000	98.4000	94.6000	98.4000	-5.111%	5	444	+24.075%
2025-11-20	103.7000	103.7000	103.7000	103.7000	+4.012%	2	449	+17.734%
2025-11-19	99.7000	99.7000	99.7000	99.7000	+0.251%	1	451	+22.457%
2025-11-18	100.0500	100.1500	99.4500	99.4500	-0.251%	11	452	+22.765%
2025-11-17	99.7000	99.7000	99.7000	99.7000	-6.822%	1	463	+22.457%
2025-11-13	107.0000	107.0000	107.0000	107.0000	-8.406%	8	463	+14.103%
2025-11-10	116.8200	116.8200	116.8200	116.8200	+6.268%	1	471	+4.511%
2025-11-07	111.9900	113.5900	109.9300	109.9300	-1.655%	144	471	+11.062%
2025-11-04	111.7800	111.7800	111.7800	111.7800	+8.947%	1	403	+9.223%
2025-10-31	102.6000	102.6000	102.6000	102.6000	+10.204%	1	404	+18.996%
2025-10-27	93.1000	93.1000	93.1000	93.1000	+9.208%	1	402	+31.139%
2025-10-20	86.2000	86.2000	84.6000	85.2500	+2.341%	4	402	+43.214%
2025-10-17	83.5000	83.5000	83.3000	83.3000	-2.573%	2	402	+46.567%
2025-10-15	82.5800	85.5000	82.5800	85.5000	+8.338%	2	402	+42.795%
2025-10-14	78.9200	78.9200	78.9200	78.9200	-3.756%	2	402	+54.701%
2025-10-10	82.5800	82.5800	82.0000	82.0000	-1.288%	3	403	+48.890%
2025-10-09	85.0000	85.0000	83.0700	83.0700	+3.669%	2	402	+46.972%
2025-10-08	80.1300	80.1300	80.1300	80.1300	-0.460%	1	402	+52.365%
2025-10-06	80.5000	80.5000	80.5000	80.5000	+2.810%	9	401	+51.665%
2025-10-03	78.3000	78.3000	78.3000	78.3000	-0.318%	1	401	+55.926%
2025-10-01	78.5500	78.5500	78.5500	78.5500	+6.871%	1	402	+55.430%
2025-09-26	73.5000	73.5000	73.5000	73.5000	+3.201%	1	402	+66.109%
2025-09-23	71.2200	71.2200	71.2200	71.2200	+4.735%	1	402	+71.427%
2025-09-19	68.0000	68.0000	68.0000	68.0000	+13.239%	1	403	+79.544%
2025-09-16	60.0500	60.0500	60.0500	60.0500	-1.315%	3	403	+103.314%
2025-09-11	61.4000	61.5500	60.8000	60.8500	+4.823%	12	404	+100.641%
2025-09-10	60.3000	60.3000	58.0500	58.0500	+1.932%	4	404	+110.319%
2025-09-09	57.1000	57.1000	56.9500	56.9500	-6.471%	4	405	+114.381%
2025-09-05	61.6000	61.6000	60.6000	60.8900	+4.443%	4	405	+100.509%
2025-09-03	55.0500	58.3000	55.0500	58.3000	+7.565%	6	405	+109.417%
2025-08-29	55.7500	55.7500	54.2000	54.2000	-0.733%	3	400	+125.258%
2025-08-28	54.6000	54.6000	54.6000	54.6000	+5.304%	1	400	+123.608%
2025-08-27	51.8500	51.8500	51.8500	51.8500	-7.740%	1	401	+135.468%
2025-08-25	55.9000	56.2000	55.9000	56.2000	+2.182%	5	401	+117.242%
2025-08-22	55.0000	55.0000	55.0000	55.0000	+4.563%	1	399	+121.982%
2025-08-21	52.6000	52.6000	52.6000	52.6000	-18.132%	1	399	+132.110%
2025-08-19	70.2000	70.2000	64.2500	64.2500	-10.366%	75	400	+90.023%
2025-08-18	71.0000	71.8500	70.9000	71.6800	+17.759%	8	366	+70.326%
2025-08-15	51.6500	60.8700	51.6500	60.8700	+24.606%	11	368	+100.575%
2025-08-13	48.6500	48.9000	48.6500	48.8500	-2.495%	8	377	+149.928%
2025-08-01	50.0000	51.1900	50.0000	50.1000	+17.882%	7	374	+143.693%
2025-07-31	45.0000	45.0000	41.7000	42.5000	-6.449%	11	373	+187.271%
2025-07-30	45.4300	45.4300	45.4300	45.4300	-4.479%	2	371	+168.743%
2025-07-24	47.0500	47.5600	47.0500	47.5600	+2.944%	2	373	+156.707%
2025-07-22	46.2000	46.2000	46.2000	46.2000	-4.742%	1	372	+164.264%
2025-07-21	48.5000	48.5000	48.5000	48.5000	+8.671%	1	372	+151.732%
2025-07-18	44.0000	46.4100	44.0000	44.6300	+7.542%	19	371	+173.560%
2025-07-17	41.5000	41.5000	41.5000	41.5000	-5.682%	1	355	+194.193%
2025-07-16	44.0000	44.0000	44.0000	44.0000	+3.823%	3	354	+177.477%
2025-07-15	42.0000	42.3800	42.0000	42.3800	+15.163%	2	352	+188.084%
2025-07-11	36.8000	36.8000	36.8000	36.8000	-5.277%	2	352	+231.766%
2025-07-10	39.3500	39.3500	38.8000	38.8500	+2.372%	23	356	+214.260%
2025-07-09	37.9500	37.9500	37.9500	37.9500	-12.759%	1	351	+221.713%
2025-07-08	43.5000	43.5000	43.5000	43.5000	-6.452%	3	351	+180.667%
2025-07-07	49.3000	49.3000	46.5000	46.5000	-11.344%	2	348	+162.559%
2025-07-03	52.4500	52.4500	52.4500	52.4500	+43.306%	4	347	+132.774%
2025-07-01	37.2500	37.2500	36.5000	36.6000	+10.909%	15	347	+233.579%
2025-06-24	30.8700	33.0000	30.8500	33.0000	+6.727%	5	359	+269.970%
2025-06-17	30.9200	30.9200	30.9200	30.9200	-33.861%	11	359	+294.858%
2025-06-13	46.7500	46.7500	46.7500	46.7500	+14.443%	22	366	+161.155%
2025-06-10	40.8500	40.8500	40.8500	40.8500	+1.289%	200	355	+198.874%
2025-06-09	40.5500	40.5500	40.3300	40.3300	+5.438%	3	155	+202.727%
2025-06-03	38.0500	38.2500	38.0500	38.2500	-5.997%	2	157	+219.190%
2025-05-23	40.6900	40.6900	40.6900	40.6900	+2.882%	4	157	+200.049%
2025-05-22	39.5500	39.5500	39.5500	39.5500	-13.457%	1	157	+208.698%
2025-05-20	45.7000	45.7000	45.7000	45.7000	+4.625%	2	157	+167.155%
2025-05-19	44.2700	44.2700	41.9500	43.6800	-16.721%	4	157	+179.510%
2025-05-16	52.4600	52.7400	52.4500	52.4500	-3.585%	24	156	+132.774%
2025-05-15	55.0000	55.0000	54.4000	54.4000	-11.617%	2	156	+124.430%
2025-05-14	60.7500	63.5000	60.7500	61.5500	+6.433%	9	157	+98.359%
2025-05-13	56.6500	58.5600	56.6500	57.8300	+70.238%	9	163	+111.119%
2025-05-12	32.9900	33.9700	31.8500	33.9700	+15.153%	29	161	+259.405%
2025-05-09	25.5000	29.5000	25.5000	29.5000	+39.612%	42	166	+313.864%
2025-05-05	21.1300	21.1300	21.1300	21.1300	-0.330%	20	147	+477.804%
2025-05-01	21.5000	21.5000	21.1000	21.2000	+17.778%	43	145	+475.896%
2025-04-30	18.0000	18.0000	18.0000	18.0000	-34.877%	2	150	+578.278%
2025-04-28	27.0000	27.6400	27.0000	27.6400	+1.805%	8	148	+341.715%
2025-04-24	27.1500	27.1500	27.1500	27.1500	-6.088%	45	145	+349.687%
2025-04-22	28.9100	28.9100	28.9100	28.9100	+24.612%	1	145	+322.311%
2025-04-17	22.7500	23.2000	22.7500	23.2000	-25.161%	12	134	+426.250%
2025-04-07	31.0000	31.0000	31.0000	31.0000	+27.572%	10	134	+293.839%
2025-04-04	26.3000	26.3000	24.3000	24.3000	+10.959%	108	134	+402.428%
2025-03-31	21.9000	21.9000	21.9000	21.9000	-16.444%	10	137	+457.489%
2025-03-25	26.2100	26.2100	26.2100	26.2100	-8.293%	1	134	+365.815%
2025-03-13	28.5800	28.5800	28.5800	28.5800	-3.479%	1	134	+327.187%
2025-03-07	29.6100	29.6100	29.6100	29.6100	+9.667%	2	134	+312.327%
2025-03-05	27.0000	27.0000	27.0000	27.0000	-7.850%	1	134	+352.185%
2025-03-04	29.5000	29.5500	29.3000	29.3000	-0.678%	3	133	+316.689%
2025-02-28	30.2200	30.2200	29.0700	29.5000	-12.463%	8	133	+313.864%
2025-02-27	32.3500	33.7000	32.3500	33.7000	-23.583%	30	132	+262.285%
2025-02-26	43.8500	44.1000	43.8500	44.1000	+27.199%	2	132	+176.848%
2025-02-25	34.6700	34.6700	34.6700	34.6700	-5.967%	1	132	+252.149%
2025-02-24	37.4000	37.4000	36.8700	36.8700	-21.268%	2	132	+231.136%
2025-02-10	46.8300	46.8300	46.8300	46.8300	-1.824%	1	132	+160.709%
2025-02-04	47.7000	47.7000	47.7000	47.7000	+8.409%	1	131	+155.954%
2025-01-27	44.0000	44.0000	44.0000	44.0000	-12.438%	2	132	+177.477%
2025-01-23	45.7500	50.2500	45.7500	50.2500	-0.396%	3	131	+142.965%
2025-01-22	54.3000	54.4000	49.9600	50.4500	-12.261%	81	128	+142.002%
2025-01-21	57.5000	57.5000	57.5000	57.5000	-10.853%	1	55	+112.330%
2025-01-16	64.5000	64.5000	64.5000	64.5000	+9.248%	1	55	+89.287%
2025-01-14	59.0400	59.0400	59.0400	59.0400	+1.618%	2	56	+106.792%
2025-01-13	58.1000	58.1000	58.1000	58.1000	-9.219%	1	56	+110.138%
2025-01-08	64.0000	64.0000	64.0000	64.0000	+2.663%	1	56	+90.766%
2024-12-26	62.2500	62.3400	62.2400	62.3400	+6.930%	10	56	+95.845%
2024-12-20	58.3000	58.3000	58.3000	58.3000	+2.967%	10	66	+109.417%
2024-12-19	56.6200	56.6200	56.6200	56.6200	-8.456%	1	56	+115.631%
2024-12-18	61.8500	61.8500	61.8500	61.8500	-1.981%	1	55	+97.397%
2024-12-17	63.1000	63.1000	63.1000	63.1000	-1.406%	29	54	+93.487%
2024-12-16	64.0000	64.0000	64.0000	64.0000	-11.724%	1	65	+90.766%
2024-12-10	72.5000	72.5000	72.5000	72.5000	+14.498%	1	64	+68.400%
2024-11-22	63.3200	63.3200	63.3200	63.3200	+0.349%	2	64	+92.814%
2024-11-14	62.3000	63.1000	62.3000	63.1000	+6.050%	6	63	+93.487%
2024-11-13	59.5000	59.5000	59.5000	59.5000	-8.066%	20	58	+105.193%
2024-11-06	64.7200	64.7200	64.7200	64.7200	-26.580%	1	38	+88.643%
2024-11-04	87.6500	88.1500	87.5500	88.1500	+25.929%	22	37	+38.503%
2024-10-23	70.0000	70.0000	70.0000	70.0000	-8.735%	10	31	+74.414%
2024-10-22	76.7000	76.7000	76.7000	76.7000	-0.519%	10	21	+59.179%
2024-10-15	78.5000	78.5000	77.1000	77.1000	-33.649%	31	31	+58.353%
2024-09-30	116.5000	116.5000	116.2000	116.2000	+6.900%	6	5	+5.069%
2024-09-24	108.7000	108.7000	108.7000	108.7000	+2.114%	1	2	+12.318%
2024-09-19	106.4300	106.4500	106.4300	106.4500	+0.948%	2	1	+14.692%
2024-09-17	105.4500	105.4500	105.4500	105.4500	0.000%	2	1	+15.780%