Dark

FSLR20270115C175
FSLR Jan 15 2027 175.00 Call (FSLR270115C00175000)
option OPRA

Inactive

Jun 2, 2026

144.53+10.904%(+14.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	144.5300	144.5300	144.5300	144.5300	+10.904%	1	131	0.000%
2026-05-28	130.3200	130.3200	130.3200	130.3200	+65.696%	2	130	+10.904%
2026-05-21	78.6500	78.6500	78.6500	78.6500	+8.110%	1	132	+83.764%
2026-05-14	72.1500	72.7500	72.1500	72.7500	-5.825%	12	133	+98.667%
2026-05-13	79.0000	79.0000	77.2500	77.2500	-0.707%	28	142	+87.094%
2026-05-11	77.7200	77.8000	77.7200	77.8000	+18.147%	2	142	+85.771%
2026-05-05	65.8500	65.8500	65.8500	65.8500	+41.309%	1	143	+119.484%
2026-04-24	46.7000	46.7000	46.6000	46.6000	-6.800%	10	143	+210.150%
2026-04-15	50.0000	50.0000	50.0000	50.0000	-6.542%	1	138	+189.060%
2026-04-09	53.5500	53.8000	53.5000	53.5000	-1.109%	8	139	+170.150%
2026-04-08	54.1000	54.1000	54.1000	54.1000	+4.804%	2	139	+167.153%
2026-03-31	50.8900	51.8600	50.8900	51.6200	+9.830%	50	139	+179.988%
2026-03-27	46.1200	47.0000	45.9300	47.0000	-14.654%	3	186	+207.511%
2026-03-16	55.0700	55.0700	55.0700	55.0700	-3.976%	1	187	+162.448%
2026-03-11	54.5500	57.3500	54.5500	57.3500	+5.037%	4	187	+152.014%
2026-03-10	54.6000	54.6000	54.6000	54.6000	+2.535%	1	184	+164.707%
2026-03-05	53.3500	53.3700	53.2000	53.2500	-44.761%	4	184	+171.418%
2026-02-24	96.0000	96.4000	96.0000	96.4000	+14.083%	2	183	+49.927%
2026-02-03	84.5000	84.5000	84.5000	84.5000	-11.137%	1	182	+71.041%
2026-01-28	91.2500	95.0900	91.2500	95.0900	+5.421%	4	183	+51.993%
2026-01-12	90.3000	90.3000	90.2000	90.2000	-29.227%	2	182	+60.233%
2025-12-22	127.7500	127.7500	127.4500	127.4500	+13.896%	2	182	+13.401%
2025-12-19	111.9000	111.9000	111.9000	111.9000	+10.138%	2	181	+29.160%
2025-12-16	100.9800	101.6000	100.9800	101.6000	-0.343%	15	181	+42.254%
2025-11-19	102.3000	102.3500	101.9500	101.9500	-0.245%	8	173	+41.766%
2025-11-18	102.2000	102.2000	102.2000	102.2000	-11.362%	1	166	+41.419%
2025-11-07	115.3500	115.3500	115.3000	115.3000	-0.026%	2	165	+25.351%
2025-10-31	115.3600	115.4100	115.3200	115.3300	+44.163%	49	164	+25.319%
2025-10-14	80.0000	80.0000	80.0000	80.0000	-6.847%	3	114	+80.663%
2025-10-03	85.8800	85.8800	85.8800	85.8800	+5.569%	1	114	+68.293%
2025-10-01	81.3500	81.3500	81.3500	81.3500	+9.459%	3	115	+77.664%
2025-09-23	74.3200	74.3200	74.3200	74.3200	+15.493%	3	115	+94.470%
2025-09-16	64.2000	64.3500	64.0000	64.3500	+5.492%	8	115	+124.600%
2025-09-12	61.0000	61.0000	61.0000	61.0000	-4.984%	1	111	+136.934%
2025-09-11	64.3000	64.3000	64.2000	64.2000	+4.322%	2	111	+125.125%
2025-09-10	61.5400	61.5400	61.5400	61.5400	-0.097%	1	110	+134.855%
2025-09-09	63.2000	63.2000	61.5900	61.6000	+4.762%	3	110	+134.627%
2025-09-08	61.5000	61.5000	58.8000	58.8000	+11.511%	5	109	+145.799%
2025-09-02	52.7300	52.7300	52.7300	52.7300	-3.248%	2	106	+174.094%
2025-08-27	54.5000	54.5000	54.5000	54.5000	-9.167%	2	104	+165.193%
2025-08-22	60.0000	60.0000	60.0000	60.0000	-9.091%	6	103	+140.883%
2025-08-20	66.0000	66.0000	66.0000	66.0000	-5.376%	5	103	+118.985%
2025-08-19	72.7000	72.7000	69.7000	69.7500	+8.645%	22	103	+107.211%
2025-08-15	51.0000	64.2000	51.0000	64.2000	+30.091%	2	102	+125.125%
2025-08-14	49.3500	49.3500	49.3500	49.3500	-3.330%	1	101	+192.867%
2025-08-13	53.4000	53.4000	51.0000	51.0500	+14.334%	3	101	+183.115%
2025-07-31	45.3500	45.3500	43.7000	44.6500	-8.878%	23	99	+223.695%
2025-07-24	49.0000	49.0000	49.0000	49.0000	+8.889%	1	77	+194.959%
2025-07-18	45.0000	45.0000	45.0000	45.0000	+7.914%	1	77	+221.178%
2025-07-15	41.7000	41.7000	41.7000	41.7000	+4.511%	1	77	+246.595%
2025-07-14	39.9000	39.9000	39.9000	39.9000	+3.368%	1	76	+262.231%
2025-07-11	38.6000	38.6000	38.6000	38.6000	-3.161%	1	76	+274.430%
2025-07-09	39.8600	39.8600	39.8600	39.8600	-13.348%	1	76	+262.594%
2025-07-02	49.4000	49.4000	46.0000	46.0000	+9.524%	3	75	+214.196%
2025-06-30	42.0000	42.0000	42.0000	42.0000	+11.082%	4	76	+244.119%
2025-06-26	37.8100	37.8100	37.8100	37.8100	+30.379%	2	76	+282.253%
2025-06-23	29.0000	29.0000	29.0000	29.0000	-5.043%	1	74	+398.379%
2025-06-18	30.5400	30.5400	30.5400	30.5400	+1.462%	1	74	+373.248%
2025-06-17	31.0000	31.0000	30.1000	30.1000	-40.980%	5	74	+380.166%
2025-06-13	51.4900	51.4900	51.0000	51.0000	+8.464%	6	74	+183.392%
2025-06-11	47.0200	47.0200	47.0200	47.0200	+13.575%	1	73	+207.380%
2025-06-04	41.4000	41.4000	41.4000	41.4000	+3.371%	8	77	+249.106%
2025-06-03	39.6000	40.8000	39.6000	40.0500	+5.784%	40	77	+260.874%
2025-06-02	37.8200	37.8600	37.8200	37.8600	-5.350%	10	60	+281.749%
2025-05-30	40.0000	40.0000	40.0000	40.0000	-16.055%	20	60	+261.325%
2025-05-20	47.0900	50.3300	47.0900	47.6500	+10.634%	21	60	+203.316%
2025-05-19	49.0000	49.0000	43.0700	43.0700	-22.116%	3	61	+235.570%
2025-05-16	54.4300	55.3000	54.4300	55.3000	-16.060%	4	59	+161.356%
2025-05-14	65.8800	65.8800	65.8800	65.8800	+185.813%	5	58	+119.384%
2025-05-02	23.0500	23.0500	23.0500	23.0500	+2.217%	4	58	+527.028%
2025-05-01	22.5500	22.5500	22.5500	22.5500	-15.795%	8	60	+540.931%
2025-04-24	26.7800	26.7800	26.7800	26.7800	-5.837%	10	60	+439.694%
2025-04-23	28.4400	28.4400	28.4400	28.4400	+21.538%	20	70	+408.193%
2025-04-17	23.4000	23.4000	23.4000	23.4000	+9.859%	9	42	+517.650%
2025-04-15	21.3000	21.3000	21.3000	21.3000	-24.602%	2	42	+578.545%
2025-04-07	28.2500	28.2500	28.2500	28.2500	+10.352%	1	40	+411.611%
2025-04-04	25.6000	25.6000	25.6000	25.6000	+4.918%	20	40	+464.570%
2025-03-27	24.4000	24.4000	24.4000	24.4000	-7.855%	2	46	+492.336%
2025-03-18	26.4800	26.4800	26.4800	26.4800	-6.892%	1	44	+445.808%
2025-03-04	25.4700	28.4400	25.4700	28.4400	+7.078%	2	44	+408.193%
2025-03-03	29.0600	29.0600	26.5600	26.5600	-12.401%	5	43	+444.164%
2025-02-28	31.6700	31.6700	30.3200	30.3200	-23.569%	6	46	+376.682%
2025-02-21	40.1700	40.1700	39.6700	39.6700	-8.256%	6	46	+264.331%
2025-02-14	43.2400	43.2400	43.2400	43.2400	-7.627%	40	35	+234.251%
2025-02-06	45.1200	46.8100	45.1200	46.8100	-8.752%	6	35	+208.759%
2025-01-29	51.3000	51.3000	51.3000	51.3000	+18.476%	1	40	+181.735%
2025-01-28	42.8000	43.3000	42.8000	43.3000	-14.087%	4	41	+233.788%
2025-01-23	50.8000	50.8000	50.4000	50.4000	-26.402%	18	39	+186.766%
2025-01-06	65.8000	68.4800	65.8000	68.4800	+17.060%	3	22	+111.054%
2024-12-30	58.5000	58.5000	58.5000	58.5000	-10.755%	1	20	+147.060%
2024-12-23	65.5500	65.5500	65.5500	65.5500	+8.079%	1	20	+120.488%
2024-12-19	60.6500	60.6500	60.6500	60.6500	-16.632%	1	21	+138.302%
2024-12-11	72.7500	72.7500	72.7500	72.7500	-5.789%	2	20	+98.667%
2024-12-03	77.2200	77.2200	77.2200	77.2200	+18.599%	10	18	+87.167%
2024-11-25	65.1100	65.1100	65.1100	65.1100	-14.046%	1	8	+121.978%
2024-11-15	75.7500	75.7500	75.7500	75.7500	+27.311%	2	7	+90.799%
2024-11-14	59.5000	59.5000	59.5000	59.5000	-5.104%	2	8	+142.908%
2024-11-12	62.9500	62.9500	62.7000	62.7000	-10.709%	2	8	+130.510%
2024-11-11	70.2200	70.2200	70.2200	70.2200	+17.229%	2	6	+105.825%
2024-11-06	59.9000	59.9000	59.9000	59.9000	-38.279%	1	4	+141.285%
2024-10-09	97.0000	97.0500	97.0000	97.0500	-5.547%	2	4	+48.923%
2024-10-02	102.7500	102.7500	102.7500	102.7500	-11.803%	2	3	+40.662%
2024-10-01	116.2500	116.5000	116.2500	116.5000	+7.572%	2	1	+24.060%
2024-09-17	108.4500	108.4500	108.3000	108.3000	0.000%	2	1	+33.453%