Dark

FSLR20270115C170
FSLR Jan 15 2027 170.00 Call (FSLR270115C00170000)
option OPRA

Inactive

Jun 18, 2026

104.00-15.817%(-19.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	104.0000	104.0000	104.0000	104.0000	-15.817%	2	181	0.000%
2026-06-05	131.5400	131.5400	123.5400	123.5400	-15.139%	9	181	-15.817%
2026-06-01	145.8000	145.8000	145.5100	145.5800	+26.624%	4	186	-28.562%
2026-05-27	114.9700	114.9700	114.9700	114.9700	+60.910%	1	186	-9.542%
2026-05-20	71.4500	71.4500	71.4500	71.4500	-12.062%	7	186	+45.556%
2026-05-15	81.7000	81.7000	81.2500	81.2500	+3.768%	2	186	+28.000%
2026-05-14	78.3000	78.3000	78.3000	78.3000	+19.542%	1	185	+32.822%
2026-05-01	65.5000	65.5000	65.5000	65.5000	+43.389%	1	185	+58.779%
2026-04-29	45.6800	45.6800	45.6800	45.6800	-10.781%	1	185	+127.671%
2026-04-27	51.2000	51.2000	51.2000	51.2000	+3.959%	1	185	+103.125%
2026-04-24	49.1500	49.5000	49.1500	49.2500	+13.218%	46	184	+111.168%
2026-04-21	43.5000	43.5000	43.5000	43.5000	-23.415%	1	166	+139.080%
2026-04-09	56.8000	56.8000	56.8000	56.8000	+11.307%	2	166	+83.099%
2026-04-07	50.7500	51.0300	50.7500	51.0300	+10.814%	2	166	+103.802%
2026-03-30	47.5500	47.6500	46.0500	46.0500	-11.442%	3	166	+125.841%
2026-03-20	52.0000	52.0000	52.0000	52.0000	0.000%	1	168	+100.000%
2026-03-06	52.0000	52.0000	52.0000	52.0000	-2.622%	1	168	+100.000%
2026-03-05	53.4000	53.4000	53.4000	53.4000	-9.568%	1	167	+94.757%
2026-03-04	59.0500	59.0500	59.0500	59.0500	+8.848%	1	166	+76.122%
2026-03-03	54.2500	54.2500	54.2500	54.2500	-8.593%	2	166	+91.705%
2026-03-02	58.0000	59.3500	58.0000	59.3500	-5.418%	4	164	+75.232%
2026-02-26	62.6500	62.7500	62.6500	62.7500	-5.597%	4	160	+65.737%
2026-02-25	65.1300	66.4700	65.1300	66.4700	-23.598%	6	155	+56.462%
2026-02-18	88.2500	88.2500	87.0000	87.0000	-12.139%	5	155	+19.540%
2026-01-28	94.2200	99.3400	94.0300	99.0200	+5.881%	32	156	+5.029%
2026-01-12	93.7000	93.7000	93.5200	93.5200	-0.032%	2	150	+11.206%
2026-01-07	92.3300	93.5500	92.3300	93.5500	-22.526%	4	150	+11.170%
2026-01-02	120.7000	120.7500	120.7000	120.7500	+7.010%	2	147	-13.872%
2025-12-31	112.8400	112.8400	112.8400	112.8400	-1.191%	20	149	-7.834%
2025-12-18	112.4500	114.2000	112.4500	114.2000	-2.809%	26	149	-8.932%
2025-12-11	117.5000	117.5000	117.5000	117.5000	+7.453%	1	136	-11.489%
2025-11-19	109.5500	109.5500	109.3500	109.3500	-4.079%	2	136	-4.893%
2025-11-11	114.0000	114.0000	114.0000	114.0000	-3.960%	1	135	-8.772%
2025-11-07	118.7500	118.7500	118.7000	118.7000	-6.902%	2	135	-12.384%
2025-11-05	127.5000	127.5000	127.5000	127.5000	+27.500%	2	134	-18.431%
2025-10-29	100.0000	100.0000	100.0000	100.0000	+5.652%	1	132	+4.000%
2025-10-24	95.0000	95.0000	94.6500	94.6500	+5.342%	2	133	+9.878%
2025-10-17	90.1000	90.1000	89.8500	89.8500	+11.712%	3	127	+15.748%
2025-09-24	80.2000	80.4300	80.2000	80.4300	+10.557%	8	125	+29.305%
2025-09-19	72.6500	72.7500	72.3500	72.7500	+2.465%	8	128	+42.955%
2025-09-18	71.0000	71.0000	71.0000	71.0000	+5.844%	3	127	+46.479%
2025-09-16	66.9800	67.0800	66.9800	67.0800	+4.813%	7	124	+55.039%
2025-09-12	63.8300	64.0000	63.8300	64.0000	-4.192%	4	127	+62.500%
2025-09-11	67.0000	67.0000	66.8000	66.8000	+4.620%	2	124	+55.689%
2025-09-10	67.5100	67.5100	62.7800	63.8500	+3.569%	46	123	+62.882%
2025-09-08	61.4500	61.6500	61.4000	61.6500	-0.725%	40	88	+68.694%
2025-09-05	61.9500	62.1000	61.9500	62.1000	+3.242%	2	73	+67.472%
2025-09-03	60.2000	60.2000	60.1500	60.1500	+2.348%	2	73	+72.901%
2025-09-02	58.7700	58.7700	58.7700	58.7700	-2.375%	1	74	+76.961%
2025-08-28	57.6000	60.2000	57.6000	60.2000	+5.800%	4	74	+72.757%
2025-08-27	56.7000	57.2000	56.7000	56.9000	-10.394%	4	74	+82.777%
2025-08-22	63.5000	63.5000	63.5000	63.5000	-13.073%	1	74	+63.780%
2025-08-19	74.9500	74.9500	73.0500	73.0500	-6.442%	18	75	+42.368%
2025-08-18	78.0800	78.0800	78.0800	78.0800	+48.526%	1	75	+33.197%
2025-08-11	52.5700	52.5700	52.5700	52.5700	-2.738%	1	75	+97.831%
2025-07-28	54.0500	54.0500	54.0500	54.0500	-3.757%	1	76	+92.414%
2025-07-25	56.1600	56.1600	56.1600	56.1600	+8.000%	3	76	+85.185%
2025-07-22	52.0000	52.0000	52.0000	52.0000	0.000%	1	79	+100.000%
2025-07-21	52.0000	52.0000	52.0000	52.0000	+5.949%	1	79	+100.000%
2025-07-18	49.0800	49.0800	49.0800	49.0800	+0.163%	1	79	+111.899%
2025-07-17	49.0000	49.0000	49.0000	49.0000	+9.767%	1	80	+112.245%
2025-07-16	44.6400	44.6400	44.6400	44.6400	-5.902%	1	81	+132.975%
2025-07-15	46.0000	47.4400	45.3500	47.4400	+24.678%	18	81	+119.224%
2025-07-14	38.0500	38.0500	38.0500	38.0500	-8.840%	10	91	+173.325%
2025-07-11	41.7400	41.7400	41.7400	41.7400	-3.536%	5	81	+149.161%
2025-07-10	41.7500	43.2700	41.7500	43.2700	-3.630%	6	86	+140.351%
2025-07-08	45.0000	45.0000	44.9000	44.9000	-12.816%	2	84	+131.626%
2025-07-07	51.5000	51.5000	51.5000	51.5000	-7.789%	1	84	+101.942%
2025-07-03	58.0700	58.0700	55.8500	55.8500	+40.432%	4	83	+86.213%
2025-06-26	40.0000	40.0000	39.7700	39.7700	+24.437%	3	92	+161.504%
2025-06-23	31.9600	31.9600	31.9600	31.9600	+1.460%	1	91	+225.407%
2025-06-18	35.6000	35.6000	31.5000	31.5000	-0.631%	6	91	+230.159%
2025-06-17	30.3500	32.8200	30.3500	31.7000	-40.748%	10	91	+228.076%
2025-06-16	52.2500	53.5000	52.2500	53.5000	+16.940%	2	93	+94.393%
2025-06-12	45.7500	45.7500	45.7500	45.7500	-6.728%	1	93	+127.322%
2025-06-11	49.0000	49.0500	49.0000	49.0500	+5.825%	2	93	+112.029%
2025-06-06	46.3500	46.3500	46.3500	46.3500	+23.271%	2	92	+124.380%
2025-06-02	37.6000	37.6000	37.6000	37.6000	-8.981%	1	91	+176.596%
2025-05-22	41.3100	41.3100	41.3100	41.3100	-15.694%	1	90	+151.755%
2025-05-20	51.8800	51.9500	49.0000	49.0000	+6.406%	15	89	+112.245%
2025-05-19	49.3800	50.5000	46.0500	46.0500	-18.997%	14	88	+125.841%
2025-05-16	56.6800	56.8500	56.6800	56.8500	-12.538%	4	83	+82.938%
2025-05-13	65.0000	65.0000	65.0000	65.0000	+163.158%	2	85	+60.000%
2025-05-06	24.7000	24.7000	24.7000	24.7000	+14.299%	3	87	+321.053%
2025-05-05	21.6100	21.6100	21.6100	21.6100	-8.355%	1	86	+381.259%
2025-05-01	23.8000	23.8000	23.5000	23.5800	+7.819%	26	85	+341.052%
2025-04-30	21.8700	21.8700	21.8700	21.8700	-29.109%	1	93	+375.537%
2025-04-25	31.9600	31.9600	30.8500	30.8500	+9.591%	4	92	+237.115%
2025-04-24	28.1400	28.1500	28.1400	28.1500	-10.064%	3	92	+269.449%
2025-04-22	31.3000	31.3000	31.3000	31.3000	+39.111%	2	89	+232.268%
2025-04-21	23.3700	23.3700	22.5000	22.5000	-8.907%	3	89	+362.222%
2025-04-17	24.7000	24.7000	24.7000	24.7000	+8.811%	9	79	+321.053%
2025-04-16	22.7000	22.7000	22.7000	22.7000	-17.455%	4	79	+358.150%
2025-04-14	27.5000	27.5000	27.5000	27.5000	+20.350%	2	75	+278.182%
2025-04-11	22.8000	22.8500	22.8000	22.8500	-2.183%	32	73	+355.142%
2025-04-10	23.3600	23.3600	23.3600	23.3600	-0.341%	1	71	+345.205%
2025-04-09	24.2200	24.2200	23.4400	23.4400	-22.564%	2	71	+343.686%
2025-04-07	30.2700	30.2700	30.2700	30.2700	+7.722%	4	71	+243.574%
2025-04-04	28.5100	28.5100	28.1000	28.1000	-9.501%	32	75	+270.107%
2025-04-03	30.4000	31.4500	29.9800	31.0500	+6.518%	11	85	+234.944%
2025-03-24	30.2000	30.2000	29.1500	29.1500	-8.849%	2	90	+256.775%
2025-03-13	31.9800	31.9800	31.9800	31.9800	+8.887%	2	89	+225.203%
2025-03-06	28.2200	29.3700	28.2200	29.3700	-6.046%	2	91	+254.103%
2025-03-04	26.6200	31.2600	26.6200	31.2600	+7.793%	6	91	+232.694%
2025-03-03	29.9300	29.9300	29.0000	29.0000	-8.228%	2	91	+258.621%
2025-02-28	31.6000	31.6000	31.6000	31.6000	-18.641%	2	91	+229.114%
2025-02-27	38.8400	38.8400	38.8400	38.8400	-13.689%	1	91	+167.765%
2025-02-26	45.3000	45.3000	45.0000	45.0000	+17.678%	2	91	+131.111%
2025-02-25	38.2400	38.2400	38.2400	38.2400	-5.323%	1	89	+171.967%
2025-02-24	40.3400	40.3900	40.3400	40.3900	-9.236%	5	89	+157.489%
2025-02-21	44.5000	44.5000	44.5000	44.5000	-11.000%	2	87	+133.708%
2025-02-19	50.0000	50.0000	50.0000	50.0000	+10.400%	1	88	+108.000%
2025-02-14	45.2900	45.2900	45.2900	45.2900	+0.444%	40	68	+129.631%
2025-02-12	45.0900	45.0900	45.0900	45.0900	-4.247%	1	68	+130.650%
2025-02-11	47.0900	47.0900	47.0900	47.0900	-7.667%	3	68	+120.854%
2025-02-10	51.0000	51.0000	51.0000	51.0000	+4.594%	3	68	+103.922%
2025-02-06	49.1000	49.1000	48.7600	48.7600	-2.480%	2	68	+113.290%
2025-02-05	50.0000	50.0000	50.0000	50.0000	-2.534%	2	68	+108.000%
2025-02-03	51.3000	51.3000	51.3000	51.3000	+2.785%	2	68	+102.729%
2025-01-29	49.2000	53.0000	49.2000	49.9100	+9.716%	5	69	+108.375%
2025-01-28	45.4000	45.4900	45.4000	45.4900	-4.453%	3	71	+128.622%
2025-01-27	47.5000	47.6100	47.5000	47.6100	-6.280%	2	69	+118.442%
2025-01-24	51.7300	51.7300	50.8000	50.8000	+1.115%	10	69	+104.724%
2025-01-23	50.9000	51.7000	50.0000	50.2400	-18.442%	44	66	+107.006%
2025-01-13	61.6000	61.6000	61.6000	61.6000	+1.349%	1	27	+68.831%
2024-12-20	60.7800	60.7800	60.7800	60.7800	-13.332%	6	26	+71.109%
2024-11-12	70.1300	70.1300	70.1300	70.1300	-1.544%	1	21	+48.296%
2024-11-06	71.2300	71.2300	71.2300	71.2300	-14.336%	1	21	+46.006%
2024-10-29	83.1500	83.1500	83.1500	83.1500	-16.850%	1	22	+25.075%
2024-10-09	99.9500	100.0000	99.9500	100.0000	-17.966%	2	21	+4.000%
2024-09-30	122.0500	122.0500	121.7500	121.9000	+6.649%	12	21	-14.684%
2024-09-24	114.3000	114.3000	114.3000	114.3000	+0.228%	2	15	-9.011%
2024-09-19	114.0400	114.0400	114.0400	114.0400	-3.192%	1	13	-8.804%
2024-09-18	117.8000	117.8000	117.8000	117.8000	+5.556%	1	12	-11.715%
2024-09-17	111.7700	111.7700	111.0000	111.6000	0.000%	15	11	-6.810%