Dark

FSLR20270115C165
FSLR Jan 15 2027 165.00 Call (FSLR270115C00165000)
option OPRA

Inactive

Jun 15, 2026

121.65+0.206%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	121.6500	121.6500	121.6500	121.6500	+0.206%	2	614	0.000%
2026-06-12	121.4000	121.4000	121.4000	121.4000	+3.646%	1	612	+0.206%
2026-06-11	117.1300	117.1300	117.1300	117.1300	-27.496%	1	612	+3.859%
2026-06-04	161.5500	161.5500	161.5500	161.5500	+7.549%	1	612	-24.698%
2026-06-01	150.3200	150.3200	150.2100	150.2100	+76.718%	20	613	-19.013%
2026-05-13	84.9000	85.0500	84.9000	85.0000	+5.590%	8	603	+43.118%
2026-05-11	80.5000	80.5000	80.5000	80.5000	+46.364%	1	603	+51.118%
2026-04-15	55.1500	55.1500	54.8500	55.0000	-1.978%	4	603	+121.182%
2026-04-06	56.1100	56.1100	56.1100	56.1100	+4.391%	2	604	+116.806%
2026-03-31	52.9700	53.7500	52.9700	53.7500	-4.018%	2	606	+126.326%
2026-03-25	56.0000	56.0000	56.0000	56.0000	-9.150%	1	607	+117.232%
2026-03-12	61.6400	61.6400	61.6400	61.6400	-0.259%	2	607	+97.356%
2026-03-02	61.8000	61.8000	61.8000	61.8000	-5.721%	1	608	+96.845%
2026-02-26	65.5000	65.5500	65.5000	65.5500	-30.708%	3	609	+85.584%
2026-02-20	94.6500	94.6500	94.6000	94.6000	+12.955%	2	609	+28.594%
2026-02-13	83.7500	83.7500	83.7500	83.7500	+7.537%	1	611	+45.254%
2026-02-09	78.5800	78.5800	77.6400	77.8800	-2.247%	6	611	+56.202%
2026-01-29	78.9400	79.7900	78.9400	79.6700	-23.306%	3	611	+52.692%
2026-01-28	97.8600	103.8800	97.8600	103.8800	+8.866%	6	609	+17.106%
2026-01-27	95.2800	95.4200	95.2800	95.4200	-2.801%	2	608	+27.489%
2026-01-12	98.5400	98.5400	98.1700	98.1700	-0.587%	2	607	+23.918%
2026-01-07	98.7500	98.7500	98.7500	98.7500	-20.170%	1	607	+23.190%
2026-01-05	123.1000	123.7000	122.7000	123.7000	+4.964%	4	607	-1.657%
2025-12-18	117.7000	117.9500	117.6000	117.8500	+2.035%	78	605	+3.224%
2025-12-17	115.1000	115.5000	115.1000	115.5000	+8.025%	2	578	+5.325%
2025-12-15	108.3500	108.3500	106.9200	106.9200	-11.417%	2	578	+13.777%
2025-12-11	120.9000	120.9000	120.7000	120.7000	+7.270%	4	578	+0.787%
2025-12-10	112.4400	112.6000	112.2700	112.5200	+0.151%	50	578	+8.114%
2025-12-03	112.3500	112.3500	112.3500	112.3500	-7.378%	1	582	+8.278%
2025-11-26	121.4500	121.4500	121.3000	121.3000	+11.643%	4	582	+0.289%
2025-11-19	108.6500	108.6500	108.6500	108.6500	-11.197%	4	582	+11.965%
2025-11-07	122.3500	122.3500	122.3500	122.3500	+5.021%	2	582	-0.572%
2025-10-31	116.5000	116.5000	116.5000	116.5000	+26.123%	1	581	+4.421%
2025-10-20	92.3700	92.3700	92.3700	92.3700	-1.525%	2	579	+31.699%
2025-10-09	93.8000	93.8000	93.8000	93.8000	+5.133%	1	579	+29.691%
2025-10-06	89.2200	89.2200	89.2200	89.2200	+8.805%	1	579	+36.348%
2025-09-26	82.0000	82.0000	82.0000	82.0000	-4.037%	12	578	+48.354%
2025-09-24	85.4500	85.4500	85.4500	85.4500	+9.369%	1	580	+42.364%
2025-09-23	78.1300	78.1300	78.1300	78.1300	+12.660%	1	580	+55.702%
2025-09-11	69.7500	69.7500	69.3500	69.3500	+1.865%	4	581	+75.415%
2025-09-10	68.0800	68.0800	68.0800	68.0800	+4.900%	1	579	+78.687%
2025-09-09	65.0500	65.0500	64.9000	64.9000	+0.232%	4	579	+87.442%
2025-09-08	66.3000	66.3000	63.9500	64.7500	-5.405%	24	578	+87.876%
2025-09-05	65.0500	68.5000	64.8000	68.4500	+7.710%	4	574	+77.721%
2025-09-03	63.2500	63.5500	63.2000	63.5500	+7.348%	4	573	+91.424%
2025-08-27	59.5500	59.8000	59.2000	59.2000	-8.032%	12	572	+105.490%
2025-08-22	64.3700	64.3700	64.3700	64.3700	+7.283%	1	571	+88.986%
2025-08-21	60.0000	60.0000	60.0000	60.0000	-21.517%	2	571	+102.750%
2025-08-19	78.8500	78.8500	76.4500	76.4500	-4.925%	21	573	+59.124%
2025-08-18	78.5400	80.4100	78.5400	80.4100	+41.942%	3	572	+51.287%
2025-08-06	58.1600	58.1600	56.6500	56.6500	+4.366%	4	571	+114.740%
2025-08-01	54.2800	54.2800	54.2800	54.2800	+25.185%	2	571	+124.116%
2025-07-11	43.3700	43.3700	43.3600	43.3600	-2.889%	2	573	+180.558%
2025-07-10	44.6500	44.6500	44.6500	44.6500	-0.446%	1	573	+172.452%
2025-07-09	44.8500	44.8500	44.8500	44.8500	-4.959%	1	573	+171.237%
2025-07-08	47.1900	47.1900	47.1900	47.1900	+45.648%	1	572	+157.788%
2025-06-23	31.7000	32.4000	31.7000	32.4000	-10.125%	2	572	+275.463%
2025-06-18	36.1500	36.1500	36.0500	36.0500	+6.657%	4	572	+237.448%
2025-06-17	32.0000	33.8000	32.0000	33.8000	-38.545%	2	572	+259.911%
2025-06-13	49.0000	55.0000	49.0000	55.0000	+11.426%	206	572	+121.182%
2025-06-12	49.0000	49.3600	47.9300	49.3600	-2.547%	3	601	+146.455%
2025-06-11	51.6500	51.6500	50.6500	50.6500	+10.109%	2	601	+140.178%
2025-06-05	46.0000	46.0000	46.0000	46.0000	+18.526%	99	599	+164.457%
2025-06-02	39.0000	39.0000	38.8100	38.8100	-9.744%	6	575	+213.450%
2025-05-27	43.0000	43.0000	43.0000	43.0000	+0.467%	1	575	+182.907%
2025-05-22	42.8000	42.8000	42.8000	42.8000	-9.033%	1	575	+184.229%
2025-05-21	47.0500	47.0500	47.0500	47.0500	-10.381%	3	575	+158.555%
2025-05-20	54.1000	54.1000	52.5000	52.5000	+11.893%	5	578	+131.714%
2025-05-19	50.8000	50.8000	46.9200	46.9200	-20.877%	2	578	+159.271%
2025-05-16	59.3000	59.3000	59.3000	59.3000	-7.344%	2	578	+105.143%
2025-05-15	64.0000	64.0000	64.0000	64.0000	-6.351%	5	578	+90.078%
2025-05-14	68.3400	68.3400	68.3400	68.3400	+0.722%	1	583	+78.007%
2025-05-13	54.7500	67.8500	54.7500	67.8500	+73.974%	66	583	+79.293%
2025-05-12	38.1700	39.0000	38.1700	39.0000	+53.302%	59	585	+211.923%
2025-05-07	25.4400	25.4400	25.4400	25.4400	+7.569%	1	584	+378.184%
2025-05-05	23.4800	23.6500	23.4800	23.6500	-5.400%	11	584	+414.376%
2025-05-01	25.3000	25.3000	25.0000	25.0000	+8.932%	7	579	+386.600%
2025-04-30	22.9500	22.9500	22.9500	22.9500	-30.455%	1	586	+430.065%
2025-04-25	33.0000	33.0000	33.0000	33.0000	+5.129%	2	586	+268.636%
2025-04-24	29.6300	31.3900	29.6300	31.3900	+8.541%	20	585	+287.544%
2025-04-23	31.3800	31.3800	28.9200	28.9200	+10.593%	21	585	+320.643%
2025-04-16	26.2500	26.2500	26.1500	26.1500	+8.282%	2	585	+365.201%
2025-04-11	24.1000	24.1500	24.1000	24.1500	-0.617%	20	585	+403.727%
2025-04-10	24.3000	24.3000	24.3000	24.3000	-8.302%	10	582	+400.617%
2025-04-08	26.5000	26.5000	26.5000	26.5000	-1.304%	1	582	+359.057%
2025-03-31	26.8500	26.8500	26.8500	26.8500	+3.508%	1	583	+353.073%
2025-03-28	25.9400	25.9400	25.9400	25.9400	-8.533%	2	583	+368.967%
2025-03-27	28.3600	28.3600	28.3600	28.3600	-12.334%	1	583	+328.949%
2025-03-24	32.1000	32.4000	32.1000	32.3500	-9.889%	5	583	+276.043%
2025-03-07	35.9000	35.9000	35.9000	35.9000	+8.459%	2	583	+238.858%
2025-03-04	29.4000	33.1000	29.2700	33.1000	+13.162%	7	584	+267.523%
2025-03-03	31.7400	31.7400	29.2500	29.2500	-12.946%	502	587	+315.897%
2025-02-28	32.5500	34.8500	32.5500	33.6000	-5.352%	254	599	+262.054%
2025-02-27	36.4200	36.4200	35.5000	35.5000	-28.138%	71	682	+242.676%
2025-02-26	50.0000	51.9000	49.4000	49.4000	+12.094%	134	751	+146.255%
2025-02-21	44.0700	44.0700	44.0700	44.0700	-10.609%	2	839	+176.038%
2025-02-20	47.7500	49.3000	47.7500	49.3000	-6.999%	2	838	+146.755%
2025-02-19	52.2000	53.1600	52.2000	53.0100	+12.691%	21	836	+129.485%
2025-02-14	47.0400	47.0400	47.0400	47.0400	-6.851%	40	835	+158.610%
2025-02-11	50.5000	50.5000	50.5000	50.5000	+1.202%	3	835	+140.891%
2025-02-10	50.6900	50.6900	49.9000	49.9000	+1.837%	7	832	+143.788%
2025-02-05	52.8500	52.8500	49.0000	49.0000	-7.721%	8	825	+148.265%
2025-02-03	49.9500	54.4000	49.9500	53.1000	-1.264%	138	818	+129.096%
2025-01-31	54.0300	54.0300	53.7800	53.7800	+2.830%	12	819	+126.199%
2025-01-30	54.1400	54.1400	52.3000	52.3000	+9.414%	3	818	+132.600%
2025-01-28	50.5500	50.5500	47.6000	47.8000	-1.969%	96	818	+154.498%
2025-01-27	50.5500	51.0000	48.2100	48.7600	-17.843%	156	747	+149.487%
2025-01-22	59.3500	59.3500	59.3500	59.3500	-3.496%	10	683	+104.971%
2025-01-21	68.4500	68.4500	61.5000	61.5000	-11.511%	60	613	+97.805%
2025-01-16	69.5000	69.5000	69.5000	69.5000	+5.415%	1	613	+75.036%
2025-01-14	65.9300	65.9300	65.9300	65.9300	+0.656%	3	612	+84.514%
2025-01-13	65.5000	65.5000	65.5000	65.5000	-10.274%	8	609	+85.725%
2025-01-07	73.0000	73.0000	73.0000	73.0000	+2.889%	19	601	+66.644%
2025-01-06	70.9500	70.9500	70.9500	70.9500	+5.896%	1	582	+71.459%
2025-01-03	67.2200	67.2200	67.0000	67.0000	-1.471%	20	581	+81.567%
2025-01-02	68.0000	68.0000	68.0000	68.0000	+10.497%	10	571	+78.897%
2024-12-31	61.5400	61.5400	61.5400	61.5400	-2.395%	10	551	+97.676%
2024-12-30	63.3000	63.7000	61.7500	63.0500	-0.395%	552	551	+92.942%
2024-12-19	63.3000	63.3000	63.3000	63.3000	-21.513%	1	3	+92.180%
2024-12-03	80.6500	80.6500	80.6500	80.6500	+4.266%	1	3	+50.837%
2024-11-15	77.3500	77.3500	77.3500	77.3500	+4.105%	2	3	+57.272%
2024-11-08	74.3000	74.3000	74.3000	74.3000	-14.253%	2	2	+63.728%
2024-11-01	86.2000	86.6500	86.2000	86.6500	-26.035%	4	1	+40.392%
2024-09-24	117.1500	117.1500	117.1500	117.1500	0.000%	1	1	+3.841%