Dark

FSLR20270115C160
FSLR Jan 15 2027 160.00 Call (FSLR270115C00160000)
option OPRA

EOD

Aug 26, 2026

55.75-3.212%(-1.85)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	56.3000	56.3000	55.7500	55.7500	-3.212%	80	310	0.000%
2026-08-25	57.6000	57.6000	57.6000	57.6000	-2.456%	2	233	-3.212%
2026-08-24	59.0500	59.0500	59.0500	59.0500	-22.303%	2	233	-5.588%
2026-08-12	76.0000	76.0000	76.0000	76.0000	-14.221%	2	233	-26.645%
2026-08-10	88.6000	88.6000	88.6000	88.6000	-8.660%	1	235	-37.077%
2026-08-06	97.0000	97.0000	97.0000	97.0000	+42.647%	2	235	-42.526%
2026-07-31	68.0000	68.0000	68.0000	68.0000	+3.030%	1	233	-18.015%
2026-07-21	66.0000	66.0000	66.0000	66.0000	-17.345%	1	233	-15.530%
2026-07-08	80.1000	80.1000	79.8500	79.8500	-13.348%	2	232	-30.182%
2026-07-01	87.7700	92.1500	87.7700	92.1500	-20.731%	2	231	-39.501%
2026-06-22	116.2500	116.2500	116.2500	116.2500	-7.260%	1	232	-52.043%
2026-06-16	125.3500	125.3500	125.3500	125.3500	-21.312%	3	232	-55.525%
2026-06-02	159.3000	159.3000	159.3000	159.3000	+5.693%	1	232	-65.003%
2026-06-01	153.5800	155.0500	150.7200	150.7200	+0.166%	158	233	-63.011%
2026-05-29	150.4700	150.4700	150.4700	150.4700	-3.440%	1	253	-62.949%
2026-05-28	155.8300	155.8300	155.8300	155.8300	+28.785%	1	254	-64.224%
2026-05-27	121.0000	121.0000	121.0000	121.0000	+15.238%	20	255	-53.926%
2026-05-22	105.0000	105.0000	105.0000	105.0000	+8.471%	1	255	-46.905%
2026-05-21	96.8000	96.8000	96.8000	96.8000	+21.868%	1	256	-42.407%
2026-05-19	79.4300	79.4300	79.4300	79.4300	-10.350%	2	256	-29.812%
2026-05-14	82.7500	88.6000	82.7000	88.6000	+0.969%	14	256	-37.077%
2026-05-13	87.7000	87.7500	87.7000	87.7500	+2.035%	4	262	-36.467%
2026-05-11	84.1500	86.0000	84.1500	86.0000	+31.438%	2	262	-35.174%
2026-05-01	65.4300	65.4300	65.4300	65.4300	+23.686%	2	261	-14.794%
2026-03-30	52.7500	52.9000	52.7500	52.9000	-0.320%	2	261	+5.388%
2026-03-27	53.0700	53.0700	53.0700	53.0700	-6.402%	10	261	+5.050%
2026-03-24	56.7000	56.7000	56.7000	56.7000	-4.191%	1	261	-1.675%
2026-03-20	59.1800	59.1800	59.1800	59.1800	-7.963%	1	260	-5.796%
2026-03-16	64.1900	64.3000	64.1900	64.3000	-3.002%	2	259	-13.297%
2026-03-11	66.2900	66.2900	66.2900	66.2900	+5.172%	1	260	-15.900%
2026-03-10	63.0300	63.0300	63.0300	63.0300	-7.918%	1	260	-11.550%
2026-02-26	68.4500	68.4500	68.4500	68.4500	-9.314%	4	259	-18.554%
2026-02-25	75.4800	75.4800	75.4800	75.4800	-22.545%	3	258	-26.139%
2026-02-20	97.9500	97.9500	97.4500	97.4500	+17.580%	2	258	-42.791%
2026-02-09	82.6500	82.8800	82.6500	82.8800	-12.804%	2	258	-32.734%
2026-02-03	94.8700	95.0500	94.8700	95.0500	+15.647%	2	259	-41.347%
2026-01-29	80.3600	82.1900	79.5400	82.1900	-21.776%	3	260	-32.169%
2026-01-28	101.4000	105.1900	99.4100	105.0700	+5.344%	6	258	-46.940%
2026-01-27	99.6100	99.7400	99.6100	99.7400	+0.453%	2	259	-44.105%
2026-01-07	105.5000	105.5000	99.2800	99.2900	-21.541%	3	259	-43.851%
2026-01-05	120.2700	126.8500	120.2700	126.5500	-1.899%	21	257	-55.946%
2026-01-02	129.0000	129.0000	129.0000	129.0000	+6.612%	7	261	-56.783%
2025-12-30	121.0000	121.0000	121.0000	121.0000	-2.928%	3	268	-53.926%
2025-12-29	124.5000	124.6500	124.5000	124.6500	+0.850%	2	271	-55.275%
2025-12-22	123.7500	123.7500	123.6000	123.6000	+11.452%	2	271	-54.895%
2025-12-17	118.0000	118.5000	110.3000	110.9000	-4.725%	20	271	-49.729%
2025-12-10	116.3700	116.4000	116.3700	116.4000	-6.992%	2	271	-52.105%
2025-11-26	125.3500	125.3500	125.1500	125.1500	+12.748%	2	271	-55.453%
2025-11-21	111.0000	111.0000	111.0000	111.0000	-2.203%	1	271	-49.775%
2025-11-18	113.5000	113.5000	113.5000	113.5000	-2.155%	10	270	-50.881%
2025-11-13	119.4000	119.4000	116.0000	116.0000	-12.978%	4	275	-51.940%
2025-11-10	131.0500	133.3000	131.0500	133.3000	+8.374%	6	278	-58.177%
2025-10-31	118.8000	123.0000	118.8000	123.0000	+21.662%	4	282	-54.675%
2025-10-24	101.1000	101.1000	101.1000	101.1000	+2.692%	7	284	-44.857%
2025-10-20	98.6500	98.6500	98.4500	98.4500	-0.546%	2	284	-43.372%
2025-10-17	98.9900	98.9900	98.9900	98.9900	+4.200%	7	284	-43.681%
2025-10-02	95.0000	95.0000	95.0000	95.0000	+10.465%	1	291	-41.316%
2025-09-30	86.0000	86.0000	86.0000	86.0000	+1.535%	2	292	-35.174%
2025-09-26	84.7000	84.7000	84.7000	84.7000	+1.134%	1	294	-34.179%
2025-09-23	85.8000	85.8000	83.7500	83.7500	+5.745%	2	295	-33.433%
2025-09-22	79.2000	79.2000	79.2000	79.2000	+0.892%	1	296	-29.609%
2025-09-19	78.5000	78.5000	78.5000	78.5000	+2.870%	11	296	-28.981%
2025-09-17	76.3100	76.3100	76.3100	76.3100	+5.183%	1	296	-26.943%
2025-09-16	70.5000	72.5500	70.5000	72.5500	+2.762%	3	297	-23.156%
2025-09-15	69.7000	70.8600	69.7000	70.6000	+2.467%	4	298	-21.034%
2025-09-12	67.4000	68.9000	67.4000	68.9000	-4.768%	2	299	-19.086%
2025-09-11	71.6000	72.3500	71.6000	72.3500	+4.101%	5	299	-22.944%
2025-09-10	73.0000	73.0000	69.5000	69.5000	+2.281%	2	300	-19.784%
2025-09-09	69.4000	69.4000	67.9500	67.9500	+1.071%	6	299	-17.954%
2025-09-08	69.1000	69.1000	67.2300	67.2300	-1.495%	4	299	-17.076%
2025-09-05	69.4500	69.4500	68.2500	68.2500	+1.412%	5	299	-18.315%
2025-09-04	66.9000	67.3000	66.9000	67.3000	+7.853%	2	301	-17.162%
2025-08-27	62.4500	62.4500	62.4000	62.4000	-16.900%	2	303	-10.657%
2025-08-20	75.0900	75.0900	75.0900	75.0900	-10.126%	1	304	-25.756%
2025-08-18	83.0000	83.7000	83.0000	83.5500	+20.476%	5	304	-33.273%
2025-08-15	72.4500	72.4500	69.3500	69.3500	+28.426%	2	308	-19.611%
2025-08-14	54.0000	54.0000	54.0000	54.0000	-7.248%	2	309	+3.241%
2025-08-05	58.2200	58.2200	58.2200	58.2200	+0.034%	2	311	-4.243%
2025-07-30	58.2000	58.2000	58.2000	58.2000	+1.042%	10	311	-4.210%
2025-07-28	57.6000	57.6000	57.6000	57.6000	-1.874%	1	307	-3.212%
2025-07-25	58.7000	58.7000	58.7000	58.7000	+4.840%	1	308	-5.026%
2025-07-24	55.9900	55.9900	55.9900	55.9900	+2.358%	1	309	-0.429%
2025-07-18	54.4700	54.7000	54.4700	54.7000	+9.291%	6	308	+1.920%
2025-07-15	50.0000	50.0500	50.0000	50.0500	+12.598%	4	308	+11.389%
2025-07-11	44.6000	44.6600	44.4500	44.4500	-6.911%	5	311	+25.422%
2025-07-10	46.1300	47.7500	46.1300	47.7500	-0.105%	4	307	+16.754%
2025-07-08	49.8500	49.8500	47.8000	47.8000	-17.014%	3	309	+16.632%
2025-07-07	57.6000	57.6000	57.6000	57.6000	-7.097%	7	308	-3.212%
2025-07-03	62.2100	62.2100	62.0000	62.0000	+24.498%	5	303	-10.081%
2025-07-02	49.8000	49.8000	49.8000	49.8000	+3.750%	20	303	+11.948%
2025-06-30	45.0000	48.0000	45.0000	48.0000	+11.628%	7	303	+16.146%
2025-06-27	43.0000	43.0000	43.0000	43.0000	+0.467%	20	302	+29.651%
2025-06-26	42.8000	42.8000	42.8000	42.8000	+11.749%	1	302	+30.257%
2025-06-24	38.3000	38.3000	38.3000	38.3000	+6.389%	11	302	+45.561%
2025-06-18	36.0000	36.0000	36.0000	36.0000	+1.925%	1	290	+54.861%
2025-06-17	34.2700	36.5000	32.9800	35.3200	-38.327%	13	290	+57.843%
2025-06-16	57.2700	57.2700	57.2700	57.2700	+17.598%	1	284	-2.654%
2025-06-10	48.2500	48.7000	48.2500	48.7000	+1.311%	11	284	+14.476%
2025-06-09	47.6600	48.0700	47.6600	48.0700	-3.221%	26	285	+15.977%
2025-06-06	49.6900	51.0500	49.5500	49.6700	+2.666%	92	267	+12.241%
2025-06-05	48.7000	49.4500	47.5500	48.3800	+6.634%	30	262	+15.234%
2025-06-04	45.3700	45.3700	45.3700	45.3700	+5.340%	8	234	+22.879%
2025-06-03	43.0700	43.0700	43.0700	43.0700	+8.270%	5	234	+29.440%
2025-06-02	44.5300	44.5300	39.3300	39.7800	-14.488%	20	239	+40.146%
2025-05-30	43.9000	46.5200	43.9000	46.5200	+7.387%	28	219	+19.841%
2025-05-29	44.2500	44.2500	43.2300	43.3200	-3.087%	27	219	+28.693%
2025-05-28	44.7000	44.7000	44.7000	44.7000	-2.081%	2	217	+24.720%
2025-05-27	45.6500	45.6500	45.6500	45.6500	-1.404%	1	219	+22.125%
2025-05-23	47.1600	47.1600	46.3000	46.3000	+5.227%	4	216	+20.410%
2025-05-22	44.0000	44.0000	44.0000	44.0000	-14.197%	4	216	+26.705%
2025-05-19	51.2800	51.2800	51.2800	51.2800	-22.818%	1	212	+8.717%
2025-05-15	66.4400	66.4400	66.4400	66.4400	-7.465%	1	211	-16.090%
2025-05-14	71.8000	71.8000	71.8000	71.8000	+2.865%	1	211	-22.354%
2025-05-13	66.2000	69.8000	65.2100	69.8000	+74.065%	40	211	-20.129%
2025-05-12	40.1000	40.1000	40.1000	40.1000	+30.407%	10	202	+39.027%
2025-05-09	30.7500	30.7500	30.7500	30.7500	+2.159%	2	200	+81.301%
2025-05-08	30.1000	30.1000	30.1000	30.1000	+13.843%	1	199	+85.216%
2025-05-07	26.4400	26.4400	26.4400	26.4400	-5.571%	1	199	+110.855%
2025-05-06	28.0000	28.0000	28.0000	28.0000	+16.521%	6	199	+99.107%
2025-05-05	24.3600	24.3600	24.0300	24.0300	-10.636%	2	193	+132.002%
2025-05-01	26.7500	26.8900	26.2400	26.8900	+4.875%	23	193	+107.326%
2025-04-30	23.0500	25.6400	23.0500	25.6400	-22.303%	9	207	+117.434%
2025-04-29	32.9000	33.0000	32.9000	33.0000	-2.941%	3	203	+68.939%
2025-04-28	34.0000	34.0000	34.0000	34.0000	-4.682%	1	203	+63.971%
2025-04-25	35.6700	35.6700	35.6700	35.6700	+9.417%	2	202	+56.294%
2025-04-24	32.6000	32.6000	32.6000	32.6000	+9.764%	1	203	+71.012%
2025-04-23	29.7000	29.7000	29.7000	29.7000	-15.385%	1	202	+87.710%
2025-04-22	30.6000	35.1000	30.6000	35.1000	+40.400%	3	202	+58.832%
2025-04-21	25.6200	25.6200	25.0000	25.0000	-10.072%	3	201	+123.000%
2025-04-17	27.8000	27.8000	27.8000	27.8000	+9.020%	1	199	+100.540%
2025-04-16	26.7700	26.7700	25.5000	25.5000	-3.774%	3	199	+118.627%
2025-04-15	27.5000	27.5000	26.5000	26.5000	-10.984%	3	199	+110.377%
2025-04-14	29.7700	29.7700	29.7700	29.7700	+7.086%	1	199	+87.269%
2025-04-11	25.0000	27.8000	25.0000	27.8000	+4.394%	6	200	+100.540%
2025-04-10	26.0000	26.6300	25.0000	26.6300	-12.945%	229	199	+109.350%
2025-04-08	30.5900	30.5900	30.5900	30.5900	-5.147%	1	164	+82.249%
2025-04-07	32.2500	32.2500	32.2500	32.2500	+7.072%	2	166	+72.868%
2025-04-04	30.1200	30.1200	30.1200	30.1200	-12.289%	2	166	+85.093%
2025-04-03	33.2000	35.7000	33.2000	34.3400	+18.414%	10	166	+62.347%
2025-04-02	29.0000	29.0000	29.0000	29.0000	+6.227%	2	164	+92.241%
2025-03-31	26.4000	27.3000	26.4000	27.3000	-1.444%	2	164	+104.212%
2025-03-28	27.7000	27.7000	27.7000	27.7000	-2.120%	2	164	+101.264%
2025-03-26	28.3000	28.3000	28.3000	28.3000	-11.146%	2	164	+96.996%
2025-03-25	30.3000	31.8500	30.3000	31.8500	+4.426%	11	164	+75.039%
2025-03-24	33.9000	33.9000	30.5000	30.5000	+1.228%	3	162	+82.787%
2025-03-20	30.1300	30.1300	30.1300	30.1300	-11.746%	1	160	+85.032%
2025-03-14	34.1400	34.1400	34.1400	34.1400	-10.792%	2	160	+63.298%
2025-03-12	38.2700	38.2700	38.2700	38.2700	+4.278%	15	160	+45.675%
2025-03-07	36.7000	36.7000	36.7000	36.7000	+13.834%	8	145	+51.907%
2025-03-06	30.9300	32.2400	30.9300	32.2400	+5.291%	2	143	+72.922%
2025-03-04	30.6200	30.6200	30.6200	30.6200	-13.503%	2	143	+82.071%
2025-02-28	34.0600	35.4000	34.0600	35.4000	-7.330%	14	143	+57.486%
2025-02-27	38.8200	38.8200	38.2000	38.2000	-24.980%	11	143	+45.942%
2025-02-26	49.0000	53.7000	49.0000	50.9200	+25.728%	144	132	+9.485%
2025-02-25	41.7500	41.7500	40.5000	40.5000	-9.497%	5	207	+37.654%
2025-02-24	44.6000	44.7500	43.8500	44.7500	-3.348%	13	208	+24.581%
2025-02-21	46.4600	46.6000	45.5700	46.3000	-10.271%	200	199	+20.410%
2025-02-20	49.0000	51.6000	48.7000	51.6000	-4.232%	6	104	+8.043%
2025-02-19	53.8800	53.8800	53.8800	53.8800	+9.646%	1	100	+3.471%
2025-02-14	49.1400	49.1400	49.1400	49.1400	-1.027%	40	95	+13.451%
2025-02-13	48.5000	49.6500	48.5000	49.6500	+0.081%	3	95	+12.286%
2025-02-12	49.0000	50.6100	49.0000	49.6100	-1.821%	4	93	+12.377%
2025-02-11	50.5300	50.5300	50.5300	50.5300	-2.827%	20	90	+10.330%
2025-02-06	51.6000	52.0000	51.6000	52.0000	-3.256%	11	76	+7.212%
2025-02-03	53.7500	53.7500	53.7500	53.7500	-2.485%	1	65	+3.721%
2025-01-30	55.1200	55.1200	55.1200	55.1200	-3.298%	1	63	+1.143%
2025-01-29	57.0000	57.0000	57.0000	57.0000	+15.385%	1	63	-2.193%
2025-01-28	50.7000	50.7000	48.1000	49.4000	-11.707%	37	63	+12.854%
2025-01-24	55.9500	55.9500	55.9500	55.9500	+2.304%	6	40	-0.357%
2025-01-23	54.6900	54.6900	54.6900	54.6900	-5.544%	2	37	+1.938%
2025-01-22	58.3500	58.3500	57.9000	57.9000	-13.271%	2	37	-3.713%
2025-01-13	66.7600	66.7600	65.8500	66.7600	-14.955%	30	37	-16.492%
2024-12-05	78.5500	78.5500	78.5000	78.5000	-3.266%	2	14	-28.981%
2024-12-04	81.8500	81.8500	81.1500	81.1500	-5.088%	8	12	-31.300%
2024-12-03	85.5000	85.5000	85.5000	85.5000	+10.465%	1	9	-34.795%
2024-11-19	77.4000	77.4000	77.4000	77.4000	-1.901%	1	8	-27.972%
2024-11-15	78.9000	78.9000	78.9000	78.9000	-10.847%	4	7	-29.341%
2024-10-15	88.2500	88.5000	88.2500	88.5000	-21.612%	2	5	-37.006%
2024-10-02	112.8000	112.9000	112.8000	112.9000	-11.659%	2	5	-50.620%
2024-09-30	127.8500	127.8500	127.8000	127.8000	+6.456%	6	4	-56.377%
2024-09-24	120.0500	120.0500	120.0500	120.0500	0.000%	1	1	-53.561%