Dark

FSLR20270115C150
FSLR Jan 15 2027 150.00 Call (FSLR270115C00150000)
option OPRA

EOD

Jul 13, 2026

82.41-13.707%(-13.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	83.0000	83.0000	82.4100	82.4100	-13.707%	4	1,837	0.000%
2026-06-29	95.1500	95.5000	95.0400	95.5000	-18.292%	12	1,841	-13.707%
2026-06-18	113.9100	116.8800	113.9100	116.8800	-8.688%	6	1,846	-29.492%
2026-06-16	135.0000	135.0000	127.7600	128.0000	+12.281%	7	1,846	-35.617%
2026-06-10	114.0000	114.0000	114.0000	114.0000	-5.902%	2	1,846	-27.711%
2026-06-09	121.0000	121.2000	120.8800	121.1500	-12.274%	6	1,847	-31.977%
2026-06-08	138.4000	138.4000	138.1000	138.1000	-20.928%	2	1,847	-40.326%
2026-06-04	176.2000	176.2000	174.6500	174.6500	+3.343%	3	1,847	-52.814%
2026-06-02	164.0400	169.3000	164.0400	169.0000	+7.643%	4	1,847	-51.237%
2026-06-01	163.7300	164.2200	157.0000	157.0000	-1.134%	5	1,847	-47.510%
2026-05-29	159.8600	159.8600	158.8000	158.8000	-0.126%	2	1,848	-48.105%
2026-05-28	159.0000	159.0000	159.0000	159.0000	+20.913%	1	1,849	-48.170%
2026-05-27	131.5000	131.5000	131.5000	131.5000	-0.417%	1	1,849	-37.331%
2026-05-26	132.0500	132.0500	132.0500	132.0500	+16.088%	1	1,850	-37.592%
2026-05-22	106.6500	113.7500	106.6500	113.7500	+4.358%	2	1,851	-27.552%
2026-05-21	109.0000	109.0000	109.0000	109.0000	+25.533%	1	1,849	-24.394%
2026-05-19	86.8300	86.8300	86.8300	86.8300	-3.885%	2	1,849	-5.090%
2026-05-18	90.3000	90.7000	90.2700	90.3400	-5.896%	6	1,849	-8.778%
2026-05-15	89.5800	96.0000	89.5800	96.0000	+2.894%	8	1,849	-14.156%
2026-05-14	89.9000	93.4000	89.3000	93.3000	-2.099%	28	1,856	-11.672%
2026-05-13	100.1000	100.1000	95.3000	95.3000	+9.276%	4	1,845	-13.526%
2026-05-12	86.9500	87.2100	86.9500	87.2100	+10.476%	2	1,845	-5.504%
2026-05-07	78.6900	78.9400	78.6900	78.9400	-2.543%	2	1,845	+4.396%
2026-05-06	81.0000	81.0000	81.0000	81.0000	+11.740%	1	1,844	+1.741%
2026-05-01	72.4900	72.4900	72.4900	72.4900	+17.947%	2	1,841	+13.685%
2026-04-30	61.4500	61.4600	61.4500	61.4600	+7.692%	2	1,841	+34.087%
2026-04-29	57.0000	57.0700	57.0000	57.0700	-10.450%	2	1,840	+44.402%
2026-04-28	62.5500	63.7300	62.5500	63.7300	+4.049%	4	1,840	+29.311%
2026-04-24	60.1500	61.3000	60.1500	61.2500	+7.740%	4	1,841	+34.547%
2026-04-21	56.8500	57.0500	56.8500	56.8500	-7.441%	13	1,844	+44.960%
2026-04-16	61.5500	61.9000	61.2100	61.4200	-9.007%	10	1,844	+34.175%
2026-04-14	67.5000	67.5000	67.5000	67.5000	-2.794%	3	1,845	+22.089%
2026-04-13	69.3000	69.4400	69.3000	69.4400	+4.736%	2	1,848	+18.678%
2026-04-09	66.1500	66.3000	66.1500	66.3000	-2.356%	2	1,848	+24.299%
2026-04-02	67.9400	67.9400	67.9000	67.9000	+4.494%	2	1,847	+21.370%
2026-03-31	64.8500	65.0500	64.7300	64.9800	+10.887%	6	1,847	+26.824%
2026-03-30	58.3000	58.6000	58.3000	58.6000	-5.636%	2	1,845	+40.631%
2026-03-27	62.1000	62.1000	62.1000	62.1000	+4.722%	5	1,846	+32.705%
2026-03-26	59.1500	59.4500	59.1500	59.3000	-8.105%	6	1,851	+38.971%
2026-03-20	64.5300	64.5300	64.5300	64.5300	-8.351%	5	1,852	+27.708%
2026-03-17	70.5100	70.5100	70.4100	70.4100	-0.113%	2	1,852	+17.043%
2026-03-16	70.1500	70.5500	70.1200	70.4900	+4.121%	6	1,851	+16.910%
2026-03-13	70.8500	71.1000	67.7000	67.7000	-3.078%	4	1,853	+21.728%
2026-03-12	70.4500	70.6300	69.8500	69.8500	+5.641%	12	1,854	+17.981%
2026-02-27	65.8500	66.1200	65.8500	66.1200	-11.545%	2	1,864	+24.637%
2026-02-26	74.7000	74.7500	74.7000	74.7500	-2.606%	2	1,864	+10.247%
2026-02-25	76.7500	76.7500	76.7500	76.7500	-32.705%	1	1,864	+7.375%
2026-02-24	113.6500	114.0500	113.6500	114.0500	+11.268%	2	1,864	-27.742%
2026-02-18	102.6500	102.6500	102.5000	102.5000	+13.210%	2	1,863	-19.600%
2026-02-12	90.5400	90.5400	90.5400	90.5400	-3.424%	2	1,864	-8.979%
2026-02-10	95.5700	95.5700	93.7500	93.7500	-6.735%	3	1,864	-12.096%
2026-02-05	100.6500	100.6500	100.5200	100.5200	-3.439%	2	1,865	-18.016%
2026-02-04	104.1000	104.1000	104.1000	104.1000	+0.115%	1	1,865	-20.836%
2026-02-03	104.4400	104.4400	103.9800	103.9800	+12.801%	3	1,865	-20.744%
2026-02-02	92.7500	92.7500	92.1800	92.1800	-2.948%	2	1,864	-10.599%
2026-01-30	95.6400	95.6400	94.2000	94.9800	+5.969%	4	1,863	-13.234%
2026-01-29	90.2000	90.2000	84.5000	89.6300	-20.773%	7	1,865	-8.055%
2026-01-28	114.4600	114.4600	113.1300	113.1300	+9.347%	2	1,863	-27.155%
2026-01-27	105.0500	109.0100	103.4600	103.4600	-3.981%	21	1,862	-20.346%
2026-01-23	107.7500	107.7500	107.7500	107.7500	+0.279%	1	1,852	-23.517%
2026-01-20	107.4500	107.4500	107.4500	107.4500	-3.390%	1	1,851	-23.304%
2026-01-16	109.3800	111.2200	109.3800	111.2200	+0.334%	2	1,850	-25.904%
2026-01-15	107.1500	115.6800	106.8200	110.8500	+7.434%	574	1,850	-25.656%
2026-01-14	104.7800	104.7800	103.1800	103.1800	-4.143%	14	1,570	-20.130%
2026-01-13	106.0300	109.3000	103.7700	107.6400	+3.900%	1,639	1,569	-23.439%
2026-01-12	106.2200	109.5500	103.3700	103.6000	-5.388%	1,368	979	-20.454%
2026-01-08	109.5000	109.5000	109.5000	109.5000	-18.648%	1	171	-24.740%
2026-01-05	136.4300	136.4300	134.5500	134.6000	-1.966%	14	170	-38.774%
2026-01-02	136.0800	137.6600	136.0800	137.3000	+2.272%	6	169	-39.978%
2025-12-29	134.3100	134.3100	134.2500	134.2500	+0.735%	2	171	-38.615%
2025-12-26	133.2700	133.2700	133.2700	133.2700	+5.854%	2	172	-38.163%
2025-12-17	126.2000	126.7000	125.4500	125.9000	-6.741%	26	172	-34.543%
2025-11-26	135.0000	135.0000	135.0000	135.0000	+14.165%	2	164	-38.956%
2025-11-21	118.2500	118.2500	118.2500	118.2500	-2.994%	1	164	-30.309%
2025-11-19	122.6200	122.8400	121.9000	121.9000	+1.296%	20	163	-32.395%
2025-11-17	120.3400	120.3400	120.3400	120.3400	-6.532%	1	153	-31.519%
2025-11-11	128.7500	128.7500	128.7500	128.7500	-2.277%	1	153	-35.992%
2025-11-07	131.9500	131.9500	131.7500	131.7500	-3.832%	2	153	-37.450%
2025-11-05	137.0000	137.0000	137.0000	137.0000	+0.735%	7	152	-39.847%
2025-11-03	136.0000	136.0000	136.0000	136.0000	+2.256%	8	160	-39.404%
2025-10-31	122.0000	133.0000	122.0000	133.0000	+16.667%	8	160	-38.038%
2025-10-27	114.0000	114.0000	114.0000	114.0000	+18.282%	1	165	-27.711%
2025-10-23	96.3800	96.3800	96.3800	96.3800	+1.453%	1	165	-14.495%
2025-10-21	95.0000	95.0000	95.0000	95.0000	-6.863%	1	165	-13.253%
2025-10-20	102.0000	102.0000	102.0000	102.0000	-8.520%	1	165	-19.206%
2025-10-16	111.5000	111.5000	111.5000	111.5000	+11.500%	1	164	-26.090%
2025-10-02	100.0000	100.0000	100.0000	100.0000	+8.613%	3	165	-17.590%
2025-09-30	92.0700	92.0700	92.0700	92.0700	-2.972%	1	165	-10.492%
2025-09-29	94.8900	94.8900	94.8900	94.8900	+6.498%	1	166	-13.152%
2025-09-23	89.1000	89.1000	89.1000	89.1000	+4.824%	1	166	-7.508%
2025-09-22	85.0000	85.0000	85.0000	85.0000	-2.299%	2	166	-3.047%
2025-09-19	87.0000	87.0000	87.0000	87.0000	+10.196%	1	166	-5.276%
2025-09-17	78.9500	78.9500	78.9500	78.9500	0.000%	2	166	+4.383%
2025-09-16	79.0000	79.0000	78.9500	78.9500	+1.937%	2	165	+4.383%
2025-09-10	77.8000	77.8000	77.4500	77.4500	+2.924%	2	164	+6.404%
2025-09-09	75.5500	75.5500	75.2500	75.2500	+0.333%	2	164	+9.515%
2025-09-08	75.2500	75.2500	75.0000	75.0000	+1.283%	2	163	+9.880%
2025-09-05	74.3000	74.3000	74.0500	74.0500	+3.857%	2	162	+11.290%
2025-09-03	71.3000	71.3000	71.3000	71.3000	+3.333%	1	161	+15.582%
2025-09-02	68.9000	69.0000	68.9000	69.0000	-5.918%	2	160	+19.435%
2025-08-28	73.3400	73.3400	73.3400	73.3400	+7.616%	1	159	+12.367%
2025-08-27	68.1500	68.1500	68.1500	68.1500	-4.885%	2	160	+20.924%
2025-08-25	71.6500	71.6500	71.6500	71.6500	-3.306%	2	159	+15.017%
2025-08-22	74.1000	74.1000	74.1000	74.1000	+7.391%	1	157	+11.215%
2025-08-21	74.0000	74.0000	69.0000	69.0000	-23.333%	3	157	+19.435%
2025-08-18	88.8000	92.9400	88.8000	90.0000	+16.129%	11	159	-8.433%
2025-08-15	74.0000	78.2000	74.0000	77.5000	+13.971%	47	158	+6.335%
2025-08-07	68.0000	68.0000	68.0000	68.0000	+4.583%	3	202	+21.191%
2025-08-01	65.0200	65.0200	65.0200	65.0200	+16.419%	2	199	+26.746%
2025-07-31	54.9900	55.8500	54.9900	55.8500	-6.901%	3	200	+47.556%
2025-07-30	59.9900	59.9900	59.9900	59.9900	-6.266%	1	203	+37.373%
2025-07-29	64.0000	64.0000	64.0000	64.0000	+1.587%	5	204	+28.766%
2025-07-28	63.0000	63.0000	63.0000	63.0000	+3.363%	5	206	+30.810%
2025-07-21	60.9500	60.9500	60.9500	60.9500	+14.935%	1	201	+35.209%
2025-07-08	54.0000	54.0000	53.0300	53.0300	-11.617%	3	202	+55.403%
2025-07-07	60.0000	60.0000	60.0000	60.0000	-10.448%	1	203	+37.350%
2025-07-03	67.1700	67.1700	67.0000	67.0000	+11.667%	3	205	+23.000%
2025-07-02	60.0000	60.0000	60.0000	60.0000	+19.284%	10	205	+37.350%
2025-06-30	50.0000	50.5000	50.0000	50.3000	+16.977%	3	210	+63.837%
2025-06-25	43.0000	43.0000	43.0000	43.0000	-3.803%	10	209	+91.651%
2025-06-24	42.3400	44.7000	42.3400	44.7000	+20.811%	2	199	+84.362%
2025-06-23	37.0000	37.0000	37.0000	37.0000	-5.660%	2	200	+122.730%
2025-06-17	36.9500	40.0000	35.0000	39.2200	-28.691%	118	198	+110.122%
2025-06-12	55.0000	55.0000	55.0000	55.0000	+3.911%	1	257	+49.836%
2025-06-10	52.9300	52.9300	52.9300	52.9300	-6.319%	1	256	+55.696%
2025-06-06	54.6800	56.5000	54.6800	56.5000	+11.771%	14	257	+45.858%
2025-06-05	50.5500	50.5500	50.5500	50.5500	+12.835%	1	255	+63.027%
2025-06-02	44.8900	45.1100	43.2600	44.8000	-7.857%	31	255	+83.951%
2025-05-27	48.6200	48.6200	48.6200	48.6200	-6.590%	2	228	+69.498%
2025-05-23	48.7800	52.0500	48.7800	52.0500	+5.471%	4	229	+58.329%
2025-05-22	49.4000	49.4000	49.3500	49.3500	-10.273%	2	229	+66.991%
2025-05-21	55.0000	55.0000	55.0000	55.0000	-18.819%	1	229	+49.836%
2025-05-16	67.7500	67.7500	67.7500	67.7500	-4.577%	2	229	+21.638%
2025-05-15	71.0000	71.0000	71.0000	71.0000	-2.069%	1	228	+16.070%
2025-05-14	74.0000	80.0000	72.5000	72.5000	-3.590%	11	227	+13.669%
2025-05-13	69.6500	75.2000	69.6500	75.2000	+60.341%	25	217	+9.588%
2025-05-12	43.0000	46.9000	41.7000	46.9000	+23.910%	11	209	+75.714%
2025-05-09	34.5000	37.8500	34.5000	37.8500	+39.154%	32	211	+117.728%
2025-05-05	27.0600	27.2000	27.0600	27.2000	-10.761%	3	196	+202.978%
2025-05-02	29.8000	30.4800	29.8000	30.4800	+7.589%	8	194	+170.374%
2025-04-30	27.0000	28.3300	25.0000	28.3300	-25.447%	28	193	+190.893%
2025-04-29	38.0000	38.0000	38.0000	38.0000	+2.151%	15	175	+116.868%
2025-04-28	39.5500	39.5600	37.2000	37.2000	-5.319%	22	160	+121.532%
2025-04-25	37.9500	39.2900	37.9500	39.2900	+8.837%	24	138	+109.748%
2025-04-24	34.8000	36.1000	34.8000	36.1000	+10.702%	20	139	+128.283%
2025-04-23	36.5000	36.5000	32.6100	32.6100	-10.041%	20	135	+152.714%
2025-04-22	36.2500	36.2500	36.2500	36.2500	+28.092%	2	133	+127.338%
2025-04-21	28.3000	28.3000	28.3000	28.3000	-7.516%	1	135	+191.201%
2025-04-17	30.6000	30.6000	30.6000	30.6000	+5.846%	5	131	+169.314%
2025-04-16	28.9100	28.9100	28.9100	28.9100	-13.958%	2	131	+185.057%
2025-04-15	33.6000	33.6000	33.6000	33.6000	+1.449%	10	133	+145.268%
2025-04-14	32.9100	33.1200	32.9100	33.1200	+9.669%	21	123	+148.822%
2025-04-11	30.2000	30.2000	30.2000	30.2000	+5.779%	20	144	+172.881%
2025-04-10	30.5000	30.5000	28.1500	28.5500	-9.937%	8	144	+188.651%
2025-04-09	28.4500	31.7000	28.4500	31.7000	+3.595%	10	141	+159.968%
2025-04-08	30.6000	30.6000	30.6000	30.6000	-15.749%	10	145	+169.314%
2025-04-07	36.0000	36.3200	36.0000	36.3200	+9.332%	13	135	+126.900%
2025-04-04	34.7500	34.7500	32.1000	33.2200	-12.533%	62	130	+148.073%
2025-04-03	39.0000	39.0000	37.7900	37.9800	+27.535%	11	161	+116.983%
2025-04-01	29.7800	29.7800	29.7800	29.7800	-4.367%	1	154	+176.729%
2025-03-31	28.4000	31.1400	28.4000	31.1400	-2.991%	4	154	+164.644%
2025-03-28	32.1000	32.1000	32.1000	32.1000	+3.315%	10	152	+156.729%
2025-03-26	31.8500	31.8500	30.2800	31.0700	-9.417%	16	147	+165.240%
2025-03-24	37.0000	37.0000	34.3000	34.3000	-0.378%	4	132	+140.262%
2025-03-20	34.4300	34.4300	34.4300	34.4300	+3.393%	1	132	+139.355%
2025-03-18	33.7000	33.7000	33.3000	33.3000	-12.184%	4	133	+147.477%
2025-03-17	37.8000	37.9200	37.8000	37.9200	+1.363%	2	131	+117.326%
2025-03-14	37.4100	37.4100	37.4100	37.4100	-2.017%	2	129	+120.289%
2025-03-13	38.1800	38.1800	38.1800	38.1800	-3.342%	2	127	+115.846%
2025-03-12	39.5000	39.5000	39.5000	39.5000	0.000%	1	127	+108.633%
2025-03-07	39.5000	39.5000	39.5000	39.5000	+13.931%	2	127	+108.633%
2025-03-06	34.9000	34.9000	34.6700	34.6700	-5.273%	6	127	+137.698%
2025-03-05	36.6000	36.6000	36.6000	36.6000	-1.081%	1	127	+125.164%
2025-03-04	33.2000	38.5000	33.2000	37.0000	+7.464%	22	126	+122.730%
2025-03-03	34.6000	34.6000	34.1500	34.4300	-9.036%	6	115	+139.355%
2025-02-28	38.5000	38.5000	37.8500	37.8500	-7.683%	6	113	+117.728%
2025-02-27	48.0800	48.0800	41.0000	41.0000	-27.176%	33	115	+101.000%
2025-02-26	53.0000	56.3000	53.0000	56.3000	+25.111%	10	86	+46.377%
2025-02-25	46.3000	47.2400	44.5000	45.0000	-11.747%	19	92	+83.133%
2025-02-21	50.9600	50.9900	50.9600	50.9900	-13.576%	10	75	+61.620%
2025-02-19	59.0000	59.0000	59.0000	59.0000	+7.841%	1	72	+39.678%
2025-02-12	53.0000	54.7100	53.0000	54.7100	-0.977%	2	73	+50.631%
2025-02-11	55.2500	55.2500	55.2500	55.2500	-5.909%	1	72	+49.158%
2025-01-31	58.7200	58.7200	58.7200	58.7200	+10.045%	2	71	+40.344%
2025-01-28	53.3600	53.3600	53.3600	53.3600	-10.108%	1	70	+54.442%
2025-01-24	61.3400	61.3400	59.3600	59.3600	-6.769%	6	69	+38.831%
2025-01-22	63.6700	63.6700	63.6700	63.6700	-12.948%	10	67	+29.433%
2025-01-14	72.9900	73.1400	72.9200	73.1400	+1.583%	3	57	+12.674%
2025-01-13	70.0000	72.0000	70.0000	72.0000	-5.400%	2	54	+14.458%
2025-01-10	76.1700	76.1700	76.1000	76.1100	-3.658%	6	53	+8.277%
2025-01-08	79.0000	79.0000	79.0000	79.0000	+5.912%	1	53	+4.316%
2024-12-26	74.5900	74.5900	74.5900	74.5900	-4.981%	1	53	+10.484%
2024-12-18	78.5000	78.5000	78.5000	78.5000	-2.484%	1	54	+4.981%
2024-12-16	80.3400	80.5000	80.3400	80.5000	+1.004%	2	52	+2.373%
2024-11-27	79.7000	79.7000	79.7000	79.7000	+3.574%	1	52	+3.400%
2024-11-22	76.9500	76.9500	76.9500	76.9500	-1.975%	2	52	+7.096%
2024-11-19	78.5000	78.5000	78.5000	78.5000	+0.577%	3	53	+4.981%
2024-11-14	72.1500	78.0500	72.0000	78.0500	+5.544%	13	50	+5.586%
2024-11-12	75.1000	75.1000	73.3500	73.9500	+0.612%	14	48	+11.440%
2024-11-06	73.5000	73.5000	73.5000	73.5000	-29.833%	40	36	+12.122%
2024-11-04	104.7500	104.7500	104.7500	104.7500	+16.648%	10	44	-21.327%
2024-10-30	89.8000	89.8000	89.8000	89.8000	-3.441%	10	54	-8.229%
2024-10-17	93.0000	93.0000	93.0000	93.0000	-2.105%	1	44	-11.387%
2024-10-10	97.4500	97.9500	94.5000	95.0000	-13.636%	41	43	-13.253%
2024-10-09	110.0000	110.0000	110.0000	110.0000	-17.849%	2	7	-25.082%
2024-09-30	134.0500	134.1000	133.9000	133.9000	+9.395%	12	7	-38.454%
2024-09-17	122.8000	122.8000	122.4000	122.4000	0.000%	2	1	-32.672%