Dark

FSLR20270115C145
FSLR Jan 15 2027 145.00 Call (FSLR270115C00145000)
option OPRA

EOD

Aug 31, 2026

65.14-37.748%(-39.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	65.1400	65.1400	65.1400	65.1400	-37.748%	1	568	0.000%
2026-08-06	104.6400	104.6400	104.6400	104.6400	+41.597%	1	568	-37.748%
2026-07-23	73.9000	73.9000	73.9000	73.9000	-18.044%	6	567	-11.854%
2026-07-08	90.1700	90.1700	90.1700	90.1700	-45.533%	1	573	-27.759%
2026-06-02	165.5500	165.5500	165.5500	165.5500	+4.021%	1	573	-60.652%
2026-06-01	159.1500	159.1500	159.1500	159.1500	+63.650%	1	572	-59.070%
2026-05-14	93.6500	97.2500	93.4000	97.2500	+21.229%	14	571	-33.018%
2026-05-05	82.0700	82.0700	80.1500	80.2200	+6.747%	11	564	-18.798%
2026-05-01	75.1500	75.1500	75.1500	75.1500	+7.742%	1	571	-13.320%
2026-04-08	69.6500	69.7500	69.6500	69.7500	+7.656%	2	571	-6.609%
2026-04-07	64.6200	64.7900	64.6200	64.7900	-5.705%	2	571	+0.540%
2026-04-06	68.6400	68.7100	67.7800	68.7100	-3.457%	10	571	-5.196%
2026-04-02	71.0000	71.1700	71.0000	71.1700	+15.162%	2	566	-8.473%
2026-03-30	61.6500	61.8000	61.6500	61.8000	-16.712%	2	566	+5.405%
2026-03-17	73.8500	74.2000	73.3700	74.2000	-4.750%	10	566	-12.210%
2026-02-26	77.9500	77.9500	77.9000	77.9000	-24.207%	2	566	-16.380%
2026-02-18	102.7200	102.7800	102.7200	102.7800	+5.937%	2	567	-36.622%
2026-02-17	93.8400	97.0200	93.2000	97.0200	+6.980%	107	567	-32.859%
2026-02-09	92.2100	92.2100	90.6900	90.6900	-9.128%	4	521	-28.173%
2026-01-30	100.4500	100.4500	99.8000	99.8000	+5.732%	4	519	-34.729%
2026-01-29	92.1800	94.3900	91.3700	94.3900	-16.232%	21	517	-30.988%
2026-01-28	112.9500	112.9500	110.5300	112.6800	+7.869%	4	517	-42.190%
2026-01-27	112.1300	113.0300	104.4600	104.4600	-9.598%	293	516	-37.641%
2026-01-16	112.9000	116.0300	112.9000	115.5500	+5.141%	264	241	-43.626%
2026-01-15	109.9000	109.9000	109.9000	109.9000	+2.100%	2	241	-40.728%
2026-01-14	109.7300	113.2600	107.6400	107.6400	-3.583%	251	240	-39.483%
2026-01-13	111.2300	112.3100	110.6100	111.6400	+0.170%	75	124	-41.652%
2026-01-12	111.7100	111.7100	111.4500	111.4500	-19.762%	2	84	-41.552%
2026-01-05	138.7500	138.9000	138.5000	138.9000	+12.698%	10	84	-53.103%
2025-12-16	123.1500	123.2500	123.1500	123.2500	-3.113%	2	80	-47.148%
2025-12-12	127.2100	127.2100	127.2100	127.2100	-13.463%	1	81	-48.793%
2025-11-10	147.8200	147.8200	147.0000	147.0000	+33.454%	15	81	-55.687%
2025-10-28	109.8500	110.1500	109.8500	110.1500	+12.398%	2	82	-40.862%
2025-10-22	98.0000	98.0000	98.0000	98.0000	+25.480%	2	82	-33.531%
2025-09-09	78.4500	78.4500	78.1000	78.1000	+8.623%	2	82	-16.594%
2025-09-02	72.3000	72.5000	71.9000	71.9000	+8.365%	4	83	-9.402%
2025-08-01	70.0000	70.0000	66.3500	66.3500	+20.636%	2	83	-1.824%
2025-07-10	55.0000	55.0000	55.0000	55.0000	-11.219%	1	84	+18.436%
2025-07-07	61.9500	61.9500	61.9500	61.9500	+16.382%	1	84	+5.149%
2025-06-30	53.2300	53.2300	53.2300	53.2300	+7.753%	1	84	+22.375%
2025-06-26	49.1000	49.4000	49.1000	49.4000	+19.497%	2	85	+31.862%
2025-06-18	41.6000	41.6000	41.3400	41.3400	+1.823%	2	85	+57.571%
2025-06-17	42.5000	44.0000	39.9000	40.6000	-25.736%	35	85	+60.443%
2025-06-09	54.6700	54.6700	54.6700	54.6700	+16.369%	1	64	+19.151%
2025-06-02	46.9800	46.9800	46.9800	46.9800	-17.867%	4	65	+38.655%
2025-05-19	57.2000	57.2000	57.2000	57.2000	-24.238%	1	65	+13.881%
2025-05-15	71.1200	75.5000	71.1200	75.5000	+1.206%	2	64	-13.722%
2025-05-13	73.7500	78.0900	73.6000	74.6000	+61.647%	7	65	-12.681%
2025-05-12	46.1500	46.1500	46.1500	46.1500	+61.477%	2	66	+41.148%
2025-05-05	29.8700	29.8700	28.5800	28.5800	-8.397%	11	66	+127.922%
2025-05-02	31.2000	31.2000	31.2000	31.2000	-1.391%	10	60	+108.782%
2025-05-01	31.3800	31.8000	31.3600	31.6400	+12.159%	14	55	+105.879%
2025-04-30	28.2100	28.2100	28.2100	28.2100	-27.815%	1	55	+130.911%
2025-04-22	37.2500	39.0800	37.2500	39.0800	+27.048%	25	54	+66.684%
2025-04-17	30.7600	30.7600	30.7600	30.7600	-8.994%	6	43	+111.769%
2025-04-14	34.0500	34.0500	33.8000	33.8000	+8.333%	2	43	+92.722%
2025-04-11	29.5100	31.2000	29.5100	31.2000	+6.521%	24	43	+108.782%
2025-04-10	29.2900	29.2900	29.2900	29.2900	-7.893%	1	33	+122.397%
2025-04-09	31.8000	31.8000	31.8000	31.8000	-0.625%	1	34	+104.843%
2025-04-08	32.0000	32.0000	32.0000	32.0000	-18.987%	1	34	+103.563%
2025-04-03	39.5000	39.5000	39.5000	39.5000	+26.887%	5	33	+64.911%
2025-04-01	31.1300	31.1300	31.1300	31.1300	+0.908%	1	33	+109.252%
2025-03-31	30.8500	30.8500	30.8500	30.8500	-11.857%	2	32	+111.151%
2025-03-18	38.0500	38.0500	35.0000	35.0000	-20.509%	7	30	+86.114%
2025-03-11	44.0300	44.0300	44.0300	44.0300	+13.275%	1	27	+47.945%
2025-03-04	38.8700	38.8700	38.8700	38.8700	-2.825%	1	26	+67.584%
2025-02-28	39.9000	40.2000	39.5800	40.0000	-11.465%	38	25	+62.850%
2025-02-27	45.1800	45.1800	45.1800	45.1800	-30.062%	1	11	+44.179%
2025-01-24	64.6000	64.6000	64.6000	64.6000	-14.039%	2	10	+0.836%
2025-01-13	75.1500	75.1500	75.1500	75.1500	-13.621%	1	9	-13.320%
2024-12-11	87.0000	87.0000	87.0000	87.0000	-9.375%	1	8	-25.126%
2024-10-22	96.0000	96.0000	96.0000	96.0000	-7.781%	1	8	-32.146%
2024-10-11	103.8500	104.1000	103.8500	104.1000	-17.935%	4	9	-37.426%
2024-10-01	126.9000	126.9000	126.8000	126.8500	-5.967%	3	9	-48.648%
2024-09-30	137.3500	137.4000	134.8000	134.9000	+8.703%	10	8	-51.712%
2024-09-20	124.1000	124.1000	124.1000	124.1000	-3.910%	2	3	-47.510%
2024-09-19	129.1500	129.1500	129.1500	129.1500	+12.844%	1	2	-49.563%
2024-09-16	114.4500	114.4500	114.4500	114.4500	0.000%	1	1	-43.084%