Dark

FSLR20270115C140
FSLR Jan 15 2027 140.00 Call (FSLR270115C00140000)
option OPRA

Inactive

Aug 21, 2026

81.00-13.034%(-12.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	81.0000	81.0000	81.0000	81.0000	-13.034%	3	411	0.000%
2026-08-12	93.1400	93.1400	93.1400	93.1400	-9.256%	5	414	-13.034%
2026-08-05	103.4100	103.4100	102.6400	102.6400	+40.410%	5	414	-21.083%
2026-07-28	73.1000	73.1000	73.1000	73.1000	-5.495%	1	413	+10.807%
2026-07-23	77.2800	77.3500	77.2800	77.3500	-4.683%	2	413	+4.719%
2026-07-22	80.8000	81.2000	80.8000	81.1500	-10.628%	10	413	-0.185%
2026-07-14	90.7500	90.8000	90.7500	90.8000	-1.901%	2	414	-10.793%
2026-07-13	89.7500	92.5600	89.7500	92.5600	-6.637%	11	415	-12.489%
2026-07-07	99.0000	99.2000	99.0000	99.1400	-7.224%	4	417	-18.297%
2026-07-01	107.0000	107.0000	106.8600	106.8600	+3.647%	2	417	-24.200%
2026-06-29	102.9000	103.1000	102.9000	103.1000	-15.004%	2	417	-21.435%
2026-06-23	121.1000	121.3000	121.1000	121.3000	-7.736%	2	416	-33.223%
2026-06-22	131.4700	131.4700	131.4700	131.4700	+0.728%	10	415	-38.389%
2026-06-17	130.5200	130.5200	130.5200	130.5200	-5.489%	5	412	-37.941%
2026-06-12	138.0000	138.1000	138.0000	138.1000	-5.798%	2	412	-41.347%
2026-06-08	146.6500	146.6500	146.6000	146.6000	-19.956%	2	412	-44.748%
2026-06-03	183.9000	184.3000	183.1500	183.1500	+2.622%	8	411	-55.774%
2026-06-02	178.0000	178.5500	178.0000	178.4700	+3.263%	10	407	-54.614%
2026-06-01	172.6000	172.8300	172.6000	172.8300	+41.560%	2	403	-53.133%
2026-05-22	122.0000	122.1500	122.0000	122.0900	+0.222%	4	403	-33.656%
2026-05-21	121.8200	121.8200	121.8200	121.8200	+28.706%	1	403	-33.508%
2026-05-19	94.7000	94.9000	94.6500	94.6500	-3.674%	4	403	-14.422%
2026-05-18	98.7000	98.9000	98.2000	98.2600	+4.365%	14	398	-17.566%
2026-05-15	93.9500	94.1500	93.9500	94.1500	-6.920%	2	398	-13.967%
2026-05-14	97.5500	101.2500	97.5500	101.1500	-0.590%	8	397	-19.921%
2026-05-11	101.5500	101.7500	101.5500	101.7500	+16.954%	2	393	-20.393%
2026-05-08	86.8900	87.0000	86.8900	87.0000	+0.811%	2	393	-6.897%
2026-05-07	86.3800	86.3800	86.3000	86.3000	+2.738%	2	392	-6.141%
2026-05-05	83.8500	84.0000	83.8500	84.0000	+5.927%	2	392	-3.571%
2026-05-04	79.4500	79.4500	79.3000	79.3000	+2.059%	2	393	+2.144%
2026-05-01	77.6000	77.7000	77.6000	77.7000	+13.680%	2	392	+4.247%
2026-04-30	68.6000	68.6000	68.3500	68.3500	+5.805%	2	392	+18.508%
2026-04-29	64.5000	64.6000	64.5000	64.6000	-8.134%	2	392	+25.387%
2026-04-28	68.8000	70.3500	68.8000	70.3200	+1.180%	32	392	+15.188%
2026-04-27	69.4000	69.8000	69.4000	69.5000	+0.666%	6	390	+16.547%
2026-04-23	68.8000	69.0400	68.8000	69.0400	+3.508%	2	392	+17.323%
2026-04-22	66.5000	66.7000	66.5000	66.7000	+2.853%	2	393	+21.439%
2026-04-21	64.7400	64.8500	64.7400	64.8500	-3.640%	2	394	+24.904%
2026-04-20	63.4100	67.3000	63.1700	67.3000	+3.221%	38	394	+20.357%
2026-04-17	65.2100	65.2100	65.2000	65.2000	-1.896%	2	398	+24.233%
2026-04-16	66.3800	66.4600	66.3800	66.4600	-6.487%	2	399	+21.878%
2026-04-15	71.0000	71.2200	70.8900	71.0700	-3.451%	6	399	+13.972%
2026-04-14	74.0000	74.0000	73.6000	73.6100	-3.336%	7	401	+10.039%
2026-04-13	76.1900	76.4000	76.1400	76.1500	+0.263%	10	402	+6.369%
2026-04-10	76.1400	76.1400	75.9500	75.9500	+0.663%	2	405	+6.649%
2026-04-09	76.1000	76.2000	75.0000	75.4500	+3.116%	18	405	+7.356%
2026-04-08	73.1700	73.1700	73.0200	73.1700	+5.844%	122	404	+10.701%
2026-04-07	68.0100	69.2000	67.4900	69.1300	-3.423%	126	343	+17.171%
2026-04-06	71.5100	72.3000	71.1100	71.5800	-0.556%	103	281	+13.160%
2026-04-02	74.7600	74.7600	71.7400	71.9800	-5.488%	54	220	+12.531%
2026-04-01	74.9000	76.2000	74.8000	76.1600	+4.115%	16	220	+6.355%
2026-03-31	69.3500	73.7000	69.3500	73.1500	+15.016%	75	220	+10.731%
2026-03-30	64.6500	65.3600	63.4000	63.6000	-17.713%	42	202	+27.358%
2026-03-17	77.3700	77.3700	77.2900	77.2900	+0.901%	2	207	+4.800%
2026-03-16	76.5400	77.0100	76.5400	76.6000	+9.460%	8	206	+5.744%
2026-03-05	69.9800	69.9800	69.9800	69.9800	-18.104%	1	208	+15.747%
2026-02-25	85.4500	85.4500	85.4500	85.4500	-25.110%	2	208	-5.208%
2026-02-23	114.1000	114.1000	114.1000	114.1000	+13.037%	1	208	-29.010%
2026-02-17	97.4500	101.0000	97.4500	100.9400	-11.355%	51	209	-19.754%
2026-02-04	113.9100	113.9100	113.8700	113.8700	+13.563%	20	209	-28.866%
2026-02-02	100.1600	100.2700	100.1600	100.2700	+3.907%	4	209	-19.218%
2026-01-29	96.5000	96.5000	96.5000	96.5000	-20.241%	1	207	-16.062%
2026-01-28	119.1300	121.2200	116.0300	120.9900	+10.503%	113	206	-33.052%
2026-01-27	114.1600	115.3100	109.4900	109.4900	-7.976%	24	190	-26.021%
2026-01-15	119.4500	120.6500	118.8200	118.9800	+1.692%	13	182	-31.921%
2026-01-07	117.0000	117.0000	117.0000	117.0000	-18.637%	1	184	-30.769%
2026-01-05	143.8000	143.9000	143.8000	143.8000	+2.788%	8	184	-43.672%
2025-11-26	137.5300	140.2500	137.5300	139.9000	+2.117%	19	175	-42.102%
2025-11-04	137.0000	137.0000	137.0000	137.0000	-0.725%	1	175	-40.876%
2025-10-31	138.0000	138.0000	138.0000	138.0000	+13.366%	1	175	-41.304%
2025-10-28	121.7300	121.7300	121.7300	121.7300	+0.288%	15	175	-33.459%
2025-10-27	121.0000	121.3800	121.0000	121.3800	+10.345%	2	175	-33.267%
2025-10-13	110.0000	110.0000	110.0000	110.0000	+7.317%	10	175	-26.364%
2025-09-29	102.5000	102.5000	102.5000	102.5000	+11.839%	1	175	-20.976%
2025-09-19	91.6500	91.6500	91.6500	91.6500	+4.911%	2	175	-11.620%
2025-09-18	87.3600	87.3600	87.3600	87.3600	+9.887%	25	173	-7.280%
2025-09-15	79.5000	79.5000	79.5000	79.5000	-5.357%	2	173	+1.887%
2025-09-12	84.0000	84.0000	84.0000	84.0000	-2.382%	2	173	-3.571%
2025-09-11	86.2500	86.2500	86.0500	86.0500	+3.988%	2	173	-5.869%
2025-09-05	82.8500	82.8500	82.7500	82.7500	+4.036%	2	173	-2.115%
2025-08-28	79.5400	79.5400	79.5400	79.5400	+7.052%	1	173	+1.836%
2025-08-27	74.3000	74.3000	74.3000	74.3000	-22.604%	2	173	+9.017%
2025-08-18	96.0000	96.0000	96.0000	96.0000	+15.523%	5	172	-15.625%
2025-08-15	72.0000	83.2700	72.0000	83.1000	+16.550%	4	172	-2.527%
2025-08-01	69.2000	71.3000	69.2000	71.3000	+8.030%	3	172	+13.604%
2025-07-30	66.0000	66.0000	66.0000	66.0000	+15.871%	15	171	+22.727%
2025-07-08	56.9600	56.9600	56.9600	56.9600	-12.799%	2	171	+42.205%
2025-07-07	65.3200	65.3200	65.3200	65.3200	-10.521%	1	171	+24.005%
2025-07-03	74.0000	74.5000	73.0000	73.0000	+10.305%	4	173	+10.959%
2025-07-02	66.3900	66.4000	66.1800	66.1800	+16.514%	3	173	+22.393%
2025-06-30	56.8000	56.8000	56.8000	56.8000	+21.109%	1	181	+42.606%
2025-06-27	50.8300	50.8300	46.7400	46.9000	-8.129%	30	180	+72.708%
2025-06-26	52.1500	52.1500	51.0500	51.0500	+24.512%	41	164	+58.668%
2025-06-23	41.0000	41.0000	41.0000	41.0000	-7.658%	1	132	+97.561%
2025-06-20	44.2000	44.4000	44.2000	44.4000	+1.765%	6	132	+82.432%
2025-06-18	43.0000	43.6300	43.0000	43.6300	-0.137%	2	135	+85.652%
2025-06-17	40.1100	44.5800	39.2400	43.6900	-23.885%	25	135	+85.397%
2025-06-05	56.0000	57.4000	56.0000	57.4000	+6.296%	2	134	+41.115%
2025-06-03	54.0000	54.0000	54.0000	54.0000	+8.434%	1	135	+50.000%
2025-06-02	49.8000	49.8000	49.8000	49.8000	-35.725%	1	135	+62.651%
2025-05-15	77.4800	77.4800	77.4800	77.4800	-0.180%	1	135	+4.543%
2025-05-13	69.0000	79.3800	69.0000	77.6200	+63.170%	22	136	+4.355%
2025-05-12	47.5700	47.5700	47.5700	47.5700	+10.912%	1	135	+70.275%
2025-05-09	40.8500	42.8900	40.8500	42.8900	+41.832%	42	135	+88.855%
2025-05-05	30.7300	30.7300	30.2400	30.2400	-10.928%	3	124	+167.857%
2025-05-01	33.8300	34.1200	33.8300	33.9500	+7.607%	6	127	+138.586%
2025-04-30	31.5500	31.5500	31.5500	31.5500	-26.199%	1	125	+156.735%
2025-04-29	42.2500	42.7500	42.2500	42.7500	+0.470%	11	125	+89.474%
2025-04-25	41.5000	42.5500	40.5900	42.5500	+15.374%	60	124	+90.364%
2025-04-23	39.7000	39.7000	36.8800	36.8800	-12.190%	20	116	+119.631%
2025-04-22	38.7900	42.0000	38.7900	42.0000	+35.790%	16	106	+92.857%
2025-04-21	30.7500	30.9300	30.7500	30.9300	-0.322%	20	90	+161.882%
2025-04-11	31.0300	31.0300	31.0300	31.0300	+0.845%	4	80	+161.038%
2025-04-10	30.7700	30.7700	30.7700	30.7700	-14.528%	1	78	+163.243%
2025-04-09	32.0000	36.0000	32.0000	36.0000	+2.857%	4	77	+125.000%
2025-04-08	35.0000	35.0000	35.0000	35.0000	-11.055%	1	78	+131.429%
2025-04-07	37.7300	39.3500	37.7300	39.3500	-4.952%	8	77	+105.845%
2025-04-03	42.3200	42.3200	41.4000	41.4000	+23.214%	2	77	+95.652%
2025-03-31	33.2100	33.6000	33.2100	33.6000	-2.326%	2	76	+141.071%
2025-03-28	34.9000	34.9000	34.4000	34.4000	-7.027%	138	78	+135.465%
2025-03-24	37.0000	37.0000	37.0000	37.0000	-3.746%	2	23	+118.919%
2025-03-21	38.4400	38.4400	38.4400	38.4400	+5.027%	10	21	+110.718%
2025-03-20	37.2000	37.2000	36.6000	36.6000	-3.684%	2	21	+121.311%
2025-03-19	38.0000	38.0000	38.0000	38.0000	-7.090%	2	19	+113.158%
2025-03-13	42.6000	42.6000	40.7000	40.9000	-4.439%	4	15	+98.044%
2025-03-12	44.9000	44.9000	42.8000	42.8000	-4.698%	5	15	+89.252%
2025-03-11	44.9100	44.9100	44.9100	44.9100	-0.905%	1	14	+80.361%
2025-03-07	45.3200	45.3200	45.3200	45.3200	+11.571%	2	13	+78.729%
2025-03-04	34.7000	40.6200	34.7000	40.6200	+6.895%	5	12	+99.409%
2025-03-03	39.4000	39.4000	38.0000	38.0000	-9.803%	5	10	+113.158%
2025-02-28	44.1500	44.1500	41.5000	42.1300	-8.013%	20	13	+92.262%
2025-02-27	45.8000	45.8000	45.8000	45.8000	-20.445%	1	6	+76.856%
2025-02-12	57.5700	57.5700	57.5700	57.5700	-8.240%	1	6	+40.698%
2025-01-29	62.7000	62.7400	62.7000	62.7400	-17.664%	2	5	+29.104%
2024-12-19	76.2000	76.2000	76.2000	76.2000	-4.283%	1	4	+6.299%
2024-11-14	79.6100	79.6100	79.6100	79.6100	-7.570%	1	3	+1.746%
2024-11-12	86.1300	86.1300	86.1300	86.1300	-3.007%	1	3	-5.956%
2024-11-07	88.8500	88.8500	88.8000	88.8000	+2.957%	2	2	-8.784%
2024-10-30	86.2500	86.2500	86.2500	86.2500	0.000%	1	1	-6.087%