Dark

FSLR20270115C130
FSLR Jan 15 2027 130.00 Call (FSLR270115C00130000)
option OPRA

Inactive

Jun 4, 2026

192.00+32.004%(+46.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	192.0000	192.0000	192.0000	192.0000	+32.004%	1	291	0.000%
2026-05-27	145.4500	145.4500	145.4500	145.4500	+20.836%	3	292	+32.004%
2026-05-22	120.3700	120.3700	120.3700	120.3700	+9.927%	6	293	+59.508%
2026-05-14	105.8500	109.5500	105.6000	109.5000	+20.066%	36	299	+75.342%
2026-05-08	91.2000	91.2000	91.2000	91.2000	+21.844%	1	300	+110.526%
2026-04-07	74.8600	74.8600	74.8500	74.8500	-7.763%	2	300	+156.513%
2026-04-02	80.9600	81.1500	80.9600	81.1500	+13.101%	2	300	+136.599%
2026-03-30	71.6500	71.7500	71.6500	71.7500	-13.710%	2	300	+167.596%
2026-03-16	83.5000	83.5000	83.1500	83.1500	-27.061%	2	301	+130.908%
2026-02-18	113.9500	114.0000	113.9500	114.0000	-9.200%	2	302	+68.421%
2026-01-28	125.3100	125.5500	124.0000	125.5500	+1.022%	476	301	+52.927%
2026-01-27	124.1900	124.6200	124.1200	124.2800	-20.205%	107	64	+54.490%
2025-11-28	155.2500	155.7500	155.2500	155.7500	+6.133%	2	105	+23.274%
2025-10-31	146.7500	146.7500	146.7500	146.7500	+30.677%	1	106	+30.835%
2025-10-10	112.3000	112.3000	112.3000	112.3000	-1.595%	1	107	+70.971%
2025-10-02	114.1200	114.1200	114.1200	114.1200	+23.373%	1	107	+68.244%
2025-09-17	92.5500	92.5500	92.5000	92.5000	+12.943%	2	107	+107.568%
2025-09-02	81.9000	81.9000	81.9000	81.9000	-13.617%	2	108	+134.432%
2025-08-20	94.8100	94.8100	94.8100	94.8100	-0.857%	1	109	+102.510%
2025-08-18	95.6300	95.6300	95.6300	95.6300	+6.256%	1	110	+100.774%
2025-08-15	90.0000	90.0000	90.0000	90.0000	+14.987%	1	110	+113.333%
2025-08-01	78.2700	78.2700	78.2700	78.2700	+5.770%	1	111	+145.305%
2025-07-29	74.0000	74.0000	74.0000	74.0000	-2.632%	1	112	+159.459%
2025-07-25	75.5000	76.0000	75.5000	76.0000	+14.286%	6	113	+152.632%
2025-07-15	66.5000	66.5000	66.5000	66.5000	+5.723%	1	119	+188.722%
2025-07-09	62.9000	62.9000	62.9000	62.9000	-19.668%	5	120	+205.246%
2025-07-03	78.3000	78.3000	78.3000	78.3000	+10.127%	1	116	+145.211%
2025-07-02	71.1000	71.1000	71.1000	71.1000	+11.969%	5	116	+170.042%
2025-06-30	63.5000	63.5000	63.5000	63.5000	+37.864%	2	119	+202.362%
2025-06-23	45.0000	46.0600	45.0000	46.0600	-7.880%	2	121	+316.848%
2025-06-20	50.0000	50.0000	50.0000	50.0000	+5.374%	2	121	+284.000%
2025-06-17	44.0000	47.4500	44.0000	47.4500	-33.868%	8	122	+304.636%
2025-06-16	71.7500	71.7500	71.7500	71.7500	-3.691%	1	116	+167.596%
2025-06-13	74.5000	74.5000	74.5000	74.5000	+19.736%	2	117	+157.718%
2025-06-09	62.2200	62.2200	62.2200	62.2200	-2.170%	1	116	+208.582%
2025-06-05	63.6000	63.6000	63.6000	63.6000	+2.581%	1	116	+201.887%
2025-06-04	62.0000	62.0000	62.0000	62.0000	+7.304%	3	116	+209.677%
2025-05-28	57.7800	57.7800	57.7800	57.7800	-4.163%	10	116	+232.295%
2025-05-23	62.1900	62.1900	60.2900	60.2900	+2.186%	6	114	+218.461%
2025-05-22	58.0000	59.0000	58.0000	59.0000	-8.739%	3	114	+225.424%
2025-05-19	68.7000	68.7000	63.4000	64.6500	-21.159%	7	115	+196.984%
2025-05-15	82.0000	82.0000	82.0000	82.0000	-5.202%	1	115	+134.146%
2025-05-13	75.0000	86.5000	75.0000	86.5000	+55.576%	2	115	+121.965%
2025-05-12	51.3500	55.6000	50.6000	55.6000	+17.572%	25	117	+245.324%
2025-05-09	44.8000	48.0000	44.7900	47.2900	+28.157%	22	129	+306.005%
2025-05-06	37.7000	37.7000	36.9000	36.9000	+1.457%	2	127	+420.325%
2025-05-05	37.7000	37.7000	34.2400	36.3700	-7.573%	22	127	+427.908%
2025-05-02	39.3500	39.3500	39.3500	39.3500	+12.108%	20	126	+387.929%
2025-04-30	32.2200	35.1000	32.1500	35.1000	-19.310%	23	116	+447.009%
2025-04-29	43.5000	43.5000	43.5000	43.5000	-1.001%	10	110	+341.379%
2025-04-24	41.6500	43.9400	41.6500	43.9400	+9.113%	20	110	+336.959%
2025-04-23	43.0000	43.0000	40.2700	40.2700	-10.392%	3	100	+376.782%
2025-04-22	41.6300	44.9400	41.6300	44.9400	+28.400%	11	100	+327.236%
2025-04-21	35.0000	35.0000	35.0000	35.0000	-7.285%	8	100	+448.571%
2025-04-15	37.7500	37.7500	37.7500	37.7500	-8.196%	1	99	+408.609%
2025-04-14	41.3000	41.4000	41.1200	41.1200	+17.486%	21	99	+366.926%
2025-04-11	35.0000	35.0000	35.0000	35.0000	-0.934%	2	100	+448.571%
2025-04-10	35.5000	35.9000	35.3300	35.3300	+0.142%	13	99	+443.447%
2025-04-09	35.0000	35.2800	35.0000	35.2800	-16.000%	21	94	+444.218%
2025-04-07	44.8000	44.8000	42.0000	42.0000	+2.564%	15	104	+357.143%
2025-04-04	41.5000	41.5000	40.9500	40.9500	-11.171%	92	93	+368.864%
2025-04-03	43.0000	46.1000	43.0000	46.1000	+22.119%	6	139	+316.486%
2025-04-01	36.5700	37.7500	36.5700	37.7500	+6.941%	3	139	+408.609%
2025-03-31	35.3000	35.3000	35.3000	35.3000	-10.859%	1	139	+443.909%
2025-03-28	36.4900	39.6000	36.4900	39.6000	+5.996%	26	139	+384.848%
2025-03-27	37.3600	37.3600	37.3600	37.3600	+0.973%	1	132	+413.919%
2025-03-26	41.7000	41.7000	37.0000	37.0000	-12.343%	8	132	+418.919%
2025-03-25	41.5000	42.2100	41.5000	42.2100	+0.548%	4	128	+354.869%
2025-03-24	44.4300	44.4300	41.9800	41.9800	-0.639%	7	124	+357.361%
2025-03-21	41.3500	42.2500	41.3500	42.2500	+5.625%	30	123	+354.438%
2025-03-20	41.1000	41.1000	40.0000	40.0000	-4.898%	2	118	+380.000%
2025-03-19	41.3200	42.0600	40.6000	42.0600	+2.386%	12	117	+356.491%
2025-03-18	40.2000	41.0800	40.1000	41.0800	-9.734%	7	114	+367.381%
2025-03-17	45.5100	45.5100	45.5100	45.5100	+2.616%	1	108	+321.885%
2025-03-14	44.3500	44.3500	44.3500	44.3500	+0.567%	2	108	+332.920%
2025-03-13	46.3500	46.3500	44.1000	44.1000	-9.742%	21	108	+335.374%
2025-03-11	48.8600	48.8600	48.8600	48.8600	+8.578%	1	108	+292.959%
2025-03-10	47.5000	47.5000	45.0000	45.0000	-7.407%	22	108	+326.667%
2025-03-07	47.0000	48.6000	46.5000	48.6000	+15.714%	66	118	+295.062%
2025-03-06	42.0000	42.2000	42.0000	42.0000	-7.162%	7	130	+357.143%
2025-03-04	38.7500	45.2400	38.7500	45.2400	+11.346%	7	130	+324.403%
2025-03-03	41.3000	41.3000	40.6300	40.6300	-11.191%	116	130	+372.557%
2025-02-28	47.5000	47.5000	45.7500	45.7500	-15.823%	4	21	+319.672%
2025-02-25	54.3500	54.3500	54.3500	54.3500	-17.539%	10	11	+253.266%
2025-02-10	69.1000	69.1000	65.9100	65.9100	-6.867%	13	11	+191.306%
2025-01-24	70.7700	70.7700	70.7700	70.7700	-12.834%	2	4	+171.301%
2025-01-13	81.2300	81.2300	81.1900	81.1900	0.000%	4	3	+136.482%