Dark

FSLR20270115C120
FSLR Jan 15 2027 120.00 Call (FSLR270115C00120000)
option OPRA

EOD

Sep 1, 2026

83.05-25.113%(-27.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	83.0500	83.0500	83.0500	83.0500	-25.113%	1	47	0.000%
2026-08-12	110.9000	110.9000	110.9000	110.9000	+6.686%	2	47	-25.113%
2026-08-03	103.9500	103.9500	103.9500	103.9500	-45.281%	1	45	-20.106%
2026-06-01	190.1700	190.1700	189.9700	189.9700	+26.478%	2	44	-56.283%
2026-05-26	150.2000	150.2000	150.2000	150.2000	+31.581%	1	44	-44.707%
2026-05-14	114.3500	114.3500	114.1500	114.1500	-3.016%	10	45	-27.245%
2026-05-12	117.7000	117.7000	117.7000	117.7000	+45.362%	1	51	-29.439%
2026-03-24	80.9700	80.9700	80.9700	80.9700	-11.672%	1	51	+2.569%
2026-03-17	91.0800	91.6700	91.0800	91.6700	-8.330%	2	51	-9.403%
2026-02-25	100.0000	100.0000	100.0000	100.0000	-25.926%	1	52	-16.950%
2026-02-24	135.0000	135.0000	135.0000	135.0000	+22.738%	1	52	-38.481%
2026-02-09	109.9900	109.9900	109.9900	109.9900	-4.440%	2	53	-24.493%
2026-01-30	115.1000	115.1000	115.1000	115.1000	-13.776%	2	55	-27.845%
2026-01-27	133.4900	133.4900	133.4900	133.4900	-4.684%	1	55	-37.786%
2026-01-15	137.8500	140.0500	137.8500	140.0500	+7.731%	12	55	-40.700%
2026-01-12	130.0000	130.0000	130.0000	130.0000	-0.831%	2	60	-36.115%
2026-01-08	131.0900	131.0900	131.0900	131.0900	-20.552%	1	62	-36.647%
2025-11-10	165.0000	165.0000	165.0000	165.0000	+30.600%	1	62	-49.667%
2025-10-20	126.3400	126.3400	126.3400	126.3400	-1.971%	1	62	-34.265%
2025-10-16	128.8800	128.8800	128.8800	128.8800	+10.201%	1	61	-35.560%
2025-10-13	116.9500	116.9500	116.9500	116.9500	+5.465%	1	61	-28.987%
2025-09-25	110.8900	110.8900	110.8900	110.8900	+9.564%	1	61	-25.106%
2025-09-11	101.2100	101.2100	101.2100	101.2100	-0.940%	2	61	-17.943%
2025-09-05	102.1700	102.1700	102.1700	102.1700	+15.708%	1	61	-18.714%
2025-09-02	88.5000	88.8000	88.3000	88.3000	-1.648%	6	60	-5.946%
2025-08-28	89.7800	89.7800	89.7800	89.7800	-12.835%	3	58	-7.496%
2025-08-20	103.0000	103.0000	103.0000	103.0000	-5.261%	1	58	-19.369%
2025-08-18	108.7200	108.7200	108.7200	108.7200	+32.231%	1	58	-23.611%
2025-08-04	81.6500	82.2200	81.6500	82.2200	+0.501%	4	59	+1.009%
2025-07-28	81.8100	81.8100	81.8100	81.8100	+8.732%	1	62	+1.516%
2025-07-18	74.4800	75.2400	74.4800	75.2400	+2.367%	2	62	+10.380%
2025-07-17	73.4000	73.5000	73.4000	73.5000	+7.221%	4	61	+12.993%
2025-07-16	68.5500	68.5500	68.5500	68.5500	-4.726%	2	61	+21.152%
2025-07-15	71.9500	71.9500	71.9500	71.9500	+6.356%	1	61	+15.427%
2025-07-09	67.6500	67.6500	67.6500	67.6500	-3.811%	2	61	+22.764%
2025-07-01	70.3300	70.3300	70.3300	70.3300	+3.275%	2	63	+18.086%
2025-06-30	68.1000	68.1000	68.1000	68.1000	+9.398%	1	61	+21.953%
2025-06-26	62.6800	62.6800	62.0700	62.2500	+8.261%	5	62	+33.414%
2025-06-25	57.5000	57.5000	57.5000	57.5000	+4.167%	1	60	+44.435%
2025-06-24	55.2000	55.2000	55.2000	55.2000	+3.468%	1	61	+50.453%
2025-06-17	50.2300	53.3500	50.2300	53.3500	-26.918%	18	61	+55.670%
2025-06-12	69.8800	73.0000	69.8800	73.0000	-2.472%	2	52	+13.767%
2025-06-11	74.8500	74.8500	74.8500	74.8500	+15.154%	1	53	+10.955%
2025-05-29	65.0000	65.0000	65.0000	65.0000	-5.109%	1	54	+27.769%
2025-05-21	68.5000	68.5000	68.5000	68.5000	-15.951%	1	54	+21.241%
2025-05-16	89.4600	89.4600	81.5000	81.5000	-8.786%	8	54	+1.902%
2025-05-15	89.3500	89.3500	89.3500	89.3500	-4.947%	1	54	-7.051%
2025-05-14	94.0000	94.0000	94.0000	94.0000	+2.957%	2	53	-11.649%
2025-05-13	80.8000	91.3000	80.8000	91.3000	+54.353%	8	53	-9.036%
2025-05-12	55.7500	59.1500	55.6000	59.1500	+13.750%	4	56	+40.406%
2025-05-09	52.0000	52.0000	52.0000	52.0000	+12.676%	2	55	+59.712%
2025-05-08	46.1500	46.1500	46.1500	46.1500	+21.768%	1	55	+79.957%
2025-05-05	37.9000	37.9000	37.9000	37.9000	-8.010%	1	54	+119.129%
2025-05-02	41.2000	41.2000	41.2000	41.2000	-1.553%	4	54	+101.578%
2025-05-01	41.8500	41.8500	41.8500	41.8500	+5.949%	1	56	+98.447%
2025-04-30	37.5500	39.5000	36.2900	39.5000	-23.301%	9	56	+110.253%
2025-04-25	51.5000	51.5000	51.5000	51.5000	+1.578%	2	54	+61.262%
2025-04-22	46.0000	50.7000	46.0000	50.7000	+32.203%	11	54	+63.807%
2025-04-21	38.3500	38.3500	38.3500	38.3500	-9.166%	10	54	+116.558%
2025-04-17	41.4900	42.2200	41.4900	42.2200	+8.256%	3	53	+96.708%
2025-04-16	39.9500	39.9500	39.0000	39.0000	-7.143%	2	53	+112.949%
2025-04-15	42.0000	42.0000	42.0000	42.0000	+0.143%	1	52	+97.738%
2025-04-11	41.9400	41.9400	41.9400	41.9400	+3.941%	20	51	+98.021%
2025-04-10	40.3500	40.3500	40.3500	40.3500	-6.705%	10	51	+105.824%
2025-04-09	37.4100	43.2500	37.4100	43.2500	+11.326%	9	41	+92.023%
2025-04-08	41.3000	41.3000	38.8500	38.8500	-22.300%	3	36	+113.771%
2025-04-07	50.0000	50.0000	50.0000	50.0000	0.000%	1	34	+66.100%
2025-04-03	50.0000	50.0000	50.0000	50.0000	+9.290%	1	34	+66.100%
2025-03-19	45.7500	45.7500	45.7500	45.7500	-5.142%	1	35	+81.530%
2025-03-14	48.2300	48.2300	48.2300	48.2300	-7.250%	2	34	+72.196%
2025-03-11	52.0000	52.0000	52.0000	52.0000	+4.062%	2	33	+59.712%
2025-03-10	51.0000	51.0000	49.9700	49.9700	+11.292%	6	33	+66.200%
2025-03-03	46.5400	46.5400	44.9000	44.9000	-10.379%	11	36	+84.967%
2025-02-28	50.1000	50.1000	50.1000	50.1000	-8.743%	4	39	+65.768%
2025-02-27	59.9000	59.9000	54.9000	54.9000	-19.395%	2	41	+51.275%
2025-02-26	68.1100	68.1100	68.1100	68.1100	+9.256%	1	39	+21.935%
2025-02-24	61.7900	62.3400	61.7900	62.3400	-2.441%	11	39	+33.221%
2025-02-21	66.8900	66.8900	63.9000	63.9000	-13.649%	22	28	+29.969%
2025-01-30	74.0000	74.0000	74.0000	74.0000	+10.267%	1	25	+12.230%
2025-01-28	67.1100	67.1100	67.1100	67.1100	-4.074%	1	25	+23.752%
2025-01-27	70.5000	70.5000	69.9600	69.9600	-9.261%	2	24	+18.711%
2025-01-24	77.1000	77.1000	77.1000	77.1000	-14.333%	4	22	+7.717%
2025-01-21	90.0000	90.0000	90.0000	90.0000	-0.011%	1	22	-7.722%
2025-01-13	90.0100	90.0100	90.0100	90.0100	-10.465%	1	22	-7.732%
2025-01-07	101.3000	101.3000	100.5300	100.5300	-3.753%	2	22	-17.388%
2024-12-04	104.4500	104.4500	104.4500	104.4500	-5.901%	1	21	-20.488%
2024-11-01	111.0000	111.0000	111.0000	111.0000	+12.121%	2	20	-25.180%
2024-10-23	99.0000	99.0000	99.0000	99.0000	-4.348%	13	21	-16.111%
2024-10-21	103.5000	103.5000	103.5000	103.5000	-7.175%	1	21	-19.758%
2024-10-17	111.5000	111.5000	111.5000	111.5000	+0.814%	1	20	-25.516%
2024-10-10	116.8000	116.8000	109.9900	110.6000	-15.823%	8	19	-24.910%
2024-10-07	131.3900	131.3900	131.3900	131.3900	-0.311%	3	14	-36.791%
2024-10-02	131.5000	131.8000	131.5000	131.8000	-14.360%	5	17	-36.988%
2024-09-30	154.2000	154.2000	153.9000	153.9000	-2.595%	8	12	-46.036%
2024-09-27	158.0000	158.0000	158.0000	158.0000	+11.661%	10	8	-47.437%
2024-09-25	141.5000	141.5000	141.5000	141.5000	-1.872%	5	8	-41.307%
2024-09-23	144.2000	144.2000	144.2000	144.2000	0.000%	3	3	-42.406%