Dark

FSLR20270115C100
FSLR Jan 15 2027 100.00 Call (FSLR270115C00100000)
option OPRA

EOD

Jul 9, 2026

136.40-31.475%(-62.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	136.4000	136.4000	136.4000	136.4000	-31.475%	1	74	0.000%
2026-06-01	199.0500	199.0500	199.0500	199.0500	+103.009%	1	74	-31.475%
2026-04-17	98.0500	98.0500	98.0500	98.0500	-4.870%	5	74	+39.113%
2026-04-15	103.0000	103.0700	103.0000	103.0700	-3.897%	2	79	+32.337%
2026-04-09	107.1500	107.2500	107.1500	107.2500	+13.793%	2	80	+27.179%
2026-03-30	94.2500	94.2500	94.2500	94.2500	-12.537%	2	81	+44.721%
2026-03-17	107.5400	107.7600	107.5400	107.7600	+0.522%	2	81	+26.578%
2026-03-16	107.0900	107.2000	107.0900	107.2000	+5.929%	2	82	+27.239%
2026-03-09	101.2000	101.2000	101.2000	101.2000	-30.135%	1	82	+34.783%
2026-02-18	144.8500	144.8500	144.8500	144.8500	+3.843%	1	82	-5.834%
2026-02-04	139.4900	139.4900	139.4900	139.4900	+6.197%	1	82	-2.215%
2026-01-30	133.0000	135.0000	131.3500	131.3500	-23.939%	3	82	+3.845%
2025-12-23	172.6900	172.6900	172.6900	172.6900	+8.222%	1	80	-21.015%
2025-12-16	159.5700	159.5700	159.5700	159.5700	-1.712%	5	81	-14.520%
2025-11-19	162.4000	162.4000	162.3500	162.3500	+0.433%	2	79	-15.984%
2025-11-14	161.8000	161.8000	161.2400	161.6500	-3.348%	26	78	-15.620%
2025-11-13	167.4000	167.4000	167.2500	167.2500	-6.034%	2	80	-18.445%
2025-11-05	177.9900	177.9900	177.9900	177.9900	+4.320%	1	81	-23.366%
2025-10-31	173.2200	173.2200	170.6200	170.6200	+23.889%	2	81	-20.056%
2025-10-06	137.7200	137.7200	137.7200	137.7200	-0.828%	1	83	-0.958%
2025-10-02	138.8700	138.8700	138.8700	138.8700	+7.735%	1	83	-1.779%
2025-09-25	128.9000	128.9000	128.9000	128.9000	+12.773%	1	84	+5.818%
2025-09-10	114.3000	114.3000	114.3000	114.3000	+1.222%	2	85	+19.335%
2025-09-05	119.0000	119.0000	111.9000	112.9200	+1.730%	3	83	+20.793%
2025-09-03	107.4500	111.0000	107.4500	111.0000	+6.833%	6	83	+22.883%
2025-09-02	102.3400	103.9000	102.3400	103.9000	+0.678%	5	81	+31.280%
2025-08-27	103.1000	103.3200	103.0300	103.2000	-2.143%	26	84	+32.171%
2025-08-21	105.4600	105.4600	105.4600	105.4600	-11.896%	1	97	+29.338%
2025-08-20	119.7000	119.7000	119.7000	119.7000	-7.625%	20	97	+13.952%
2025-08-18	125.0000	129.5800	125.0000	129.5800	+14.470%	8	97	+5.263%
2025-08-15	113.2000	113.2000	113.2000	113.2000	+25.596%	1	100	+20.495%
2025-08-14	90.1300	90.1300	90.1300	90.1300	-8.031%	1	101	+51.337%
2025-08-13	98.0000	98.0000	98.0000	98.0000	+1.000%	5	101	+39.184%
2025-08-01	97.0300	97.0300	97.0300	97.0300	+2.298%	1	106	+40.575%
2025-07-30	94.8500	94.8500	94.8500	94.8500	+0.370%	1	105	+43.806%
2025-07-28	94.5000	94.5000	94.5000	94.5000	+0.585%	5	105	+44.339%
2025-07-24	94.0000	94.0000	93.9500	93.9500	+2.566%	2	100	+45.184%
2025-07-21	91.4500	91.6000	91.4500	91.6000	+1.665%	2	101	+48.908%
2025-07-18	90.1000	90.1000	90.1000	90.1000	+1.808%	1	101	+51.387%
2025-07-17	87.3800	88.5000	87.3800	88.5000	+16.832%	6	101	+54.124%
2025-07-14	75.7500	75.7500	75.7500	75.7500	-2.005%	1	101	+80.066%
2025-07-11	77.5000	77.5000	77.3000	77.3000	-17.193%	5	101	+76.455%
2025-07-07	93.3500	93.3500	93.3500	93.3500	+31.479%	2	96	+46.117%
2025-06-27	71.0000	71.0000	71.0000	71.0000	-4.054%	1	98	+92.113%
2025-06-26	74.0000	74.0000	74.0000	74.0000	+5.714%	20	98	+84.324%
2025-06-25	70.0000	70.0000	70.0000	70.0000	+4.478%	1	98	+94.857%
2025-06-24	65.4500	67.0000	65.4500	67.0000	+11.853%	2	99	+103.582%
2025-06-23	59.9000	59.9000	59.9000	59.9000	-6.039%	1	100	+127.713%
2025-06-20	63.7500	63.7500	63.7500	63.7500	-4.063%	2	99	+113.961%
2025-06-18	66.4500	66.4500	66.4500	66.4500	+5.476%	10	108	+105.267%
2025-06-17	61.0000	64.5000	57.4100	63.0000	-21.250%	42	108	+116.508%
2025-06-04	80.0000	80.0000	80.0000	80.0000	+16.788%	22	78	+70.500%
2025-06-02	70.0000	70.0000	68.5000	68.5000	-9.868%	13	78	+99.124%
2025-05-29	76.0000	76.0000	76.0000	76.0000	+1.986%	1	65	+79.474%
2025-05-27	75.2500	75.2500	74.5200	74.5200	-3.221%	3	65	+83.038%
2025-05-23	77.0000	77.0000	77.0000	77.0000	+1.316%	2	65	+77.143%
2025-05-22	76.0000	76.0000	76.0000	76.0000	-13.764%	1	65	+79.474%
2025-05-20	88.1300	88.1300	88.1300	88.1300	+7.476%	2	64	+54.771%
2025-05-19	87.8000	87.8000	82.0000	82.0000	-19.891%	14	64	+66.341%
2025-05-15	102.7000	102.7000	102.3600	102.3600	-5.354%	2	53	+33.255%
2025-05-14	112.0000	112.0000	108.0000	108.1500	+1.340%	4	53	+26.121%
2025-05-13	100.0000	106.7200	97.5000	106.7200	+52.675%	19	56	+27.811%
2025-05-12	68.7000	70.0000	67.0000	69.9000	+10.689%	25	52	+95.136%
2025-05-09	63.0000	63.1500	63.0000	63.1500	+22.598%	4	73	+115.994%
2025-05-08	51.5100	51.5100	51.5100	51.5100	+8.442%	1	71	+164.803%
2025-05-05	47.5000	47.5000	47.5000	47.5000	-8.390%	4	70	+187.158%
2025-05-01	51.8500	51.8500	51.8500	51.8500	+14.132%	1	66	+163.067%
2025-04-30	45.4300	45.4300	45.4300	45.4300	-24.785%	1	65	+200.242%
2025-04-29	63.2500	63.2500	60.0000	60.4000	+0.734%	23	64	+125.828%
2025-04-22	59.9600	59.9600	59.9600	59.9600	+14.210%	2	45	+127.485%
2025-04-17	52.5000	52.5000	52.5000	52.5000	-4.926%	1	45	+159.810%
2025-04-14	55.2200	55.2200	55.2200	55.2200	+9.347%	1	45	+147.012%
2025-04-11	47.8500	50.5000	47.6000	50.5000	+5.208%	32	45	+170.099%
2025-04-10	48.0000	48.0000	48.0000	48.0000	-12.727%	1	44	+184.167%
2025-04-07	55.0000	55.0000	55.0000	55.0000	-9.331%	1	44	+148.000%
2025-04-03	61.6100	61.6100	60.6600	60.6600	+13.277%	4	44	+124.860%
2025-04-02	53.5500	53.5500	53.5500	53.5500	+9.509%	2	41	+154.715%
2025-04-01	48.9000	48.9000	48.9000	48.9000	-3.740%	1	41	+178.937%
2025-03-31	50.8000	50.8000	50.8000	50.8000	-2.308%	3	41	+168.504%
2025-03-27	53.7900	53.7900	52.0000	52.0000	+0.971%	2	44	+162.308%
2025-03-26	50.8000	51.5000	50.7900	51.5000	-4.186%	6	42	+164.854%
2025-03-18	53.7500	53.7500	53.7500	53.7500	-10.417%	10	42	+153.767%
2025-03-17	60.0000	60.0000	60.0000	60.0000	+3.466%	1	46	+127.333%
2025-03-14	57.9900	57.9900	57.9900	57.9900	-9.035%	2	45	+135.213%
2025-03-11	63.7500	63.7500	63.7500	63.7500	+15.909%	1	44	+113.961%
2025-03-03	53.5000	56.0400	53.5000	55.0000	-6.780%	16	43	+148.000%
2025-02-28	60.0000	60.0000	59.0000	59.0000	-13.235%	12	28	+131.186%
2025-02-27	68.0000	68.0000	68.0000	68.0000	-2.857%	1	31	+100.588%
2025-02-25	70.0000	70.0000	70.0000	70.0000	-6.040%	2	30	+94.857%
2025-02-21	74.5000	74.5000	74.5000	74.5000	-13.432%	6	29	+83.087%
2025-02-19	86.0600	86.0600	86.0600	86.0600	-20.682%	5	26	+58.494%
2025-01-16	107.2500	108.5000	105.5500	108.5000	+4.337%	16	21	+25.714%
2024-12-26	103.9900	103.9900	103.9900	103.9900	+4.408%	2	17	+31.166%
2024-12-20	99.6000	99.6000	99.6000	99.6000	+0.779%	1	19	+36.948%
2024-12-19	98.8300	98.8300	98.8300	98.8300	-18.477%	5	18	+38.015%
2024-12-04	121.2300	121.2300	121.2300	121.2300	-2.969%	2	18	+12.513%
2024-12-02	124.9400	124.9400	124.9400	124.9400	+12.306%	1	18	+9.172%
2024-11-25	111.3200	111.3200	111.2500	111.2500	+4.382%	3	18	+22.607%
2024-11-12	106.5800	106.5800	106.5800	106.5800	-5.890%	2	16	+27.979%
2024-11-11	113.2500	113.2500	113.2500	113.2500	-3.205%	1	15	+20.442%
2024-11-07	117.0000	117.0000	117.0000	117.0000	+20.308%	2	14	+16.581%
2024-11-06	98.4500	98.5000	97.2500	97.2500	-20.417%	8	12	+40.257%
2024-11-01	122.2000	122.2000	122.2000	122.2000	+4.444%	2	7	+11.620%
2024-10-31	117.0000	117.0000	117.0000	117.0000	+5.825%	4	6	+16.581%
2024-10-30	110.5600	110.5600	110.5600	110.5600	-9.116%	10	2	+23.372%
2024-10-29	126.9400	126.9400	121.6500	121.6500	-0.205%	8	10	+12.125%
2024-10-28	121.9000	121.9000	121.9000	121.9000	0.000%	2	2	+11.895%