Dark

FSLR20270115C100
FSLR Jan 15 2027 100.00 Call (FSLR270115C00100000)
option OPRA

EOD

Sep 2, 2026

103.91+0.698%(+0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	103.9100	103.9100	103.9100	103.9100	+0.698%	2	81	0.000%
2026-08-31	103.1900	103.1900	103.1900	103.1900	-5.486%	5	79	+0.698%
2026-08-28	109.1800	109.1800	109.1800	109.1800	-20.161%	2	74	-4.827%
2026-08-03	137.0000	137.0000	136.7500	136.7500	+22.426%	3	74	-24.015%
2026-07-20	111.5400	111.7300	111.5400	111.7000	-18.109%	3	74	-6.974%
2026-07-09	136.4000	136.4000	136.4000	136.4000	-31.475%	1	74	-23.820%
2026-06-01	199.0500	199.0500	199.0500	199.0500	+103.009%	1	74	-47.797%
2026-04-17	98.0500	98.0500	98.0500	98.0500	-4.870%	5	74	+5.977%
2026-04-15	103.0000	103.0700	103.0000	103.0700	-3.897%	2	79	+0.815%
2026-04-09	107.1500	107.2500	107.1500	107.2500	+13.793%	2	80	-3.114%
2026-03-30	94.2500	94.2500	94.2500	94.2500	-12.537%	2	81	+10.249%
2026-03-17	107.5400	107.7600	107.5400	107.7600	+0.522%	2	81	-3.573%
2026-03-16	107.0900	107.2000	107.0900	107.2000	+5.929%	2	82	-3.069%
2026-03-09	101.2000	101.2000	101.2000	101.2000	-30.135%	1	82	+2.678%
2026-02-18	144.8500	144.8500	144.8500	144.8500	+3.843%	1	82	-28.264%
2026-02-04	139.4900	139.4900	139.4900	139.4900	+6.197%	1	82	-25.507%
2026-01-30	133.0000	135.0000	131.3500	131.3500	-23.939%	3	82	-20.891%
2025-12-23	172.6900	172.6900	172.6900	172.6900	+8.222%	1	80	-39.829%
2025-12-16	159.5700	159.5700	159.5700	159.5700	-1.712%	5	81	-34.881%
2025-11-19	162.4000	162.4000	162.3500	162.3500	+0.433%	2	79	-35.996%
2025-11-14	161.8000	161.8000	161.2400	161.6500	-3.348%	26	78	-35.719%
2025-11-13	167.4000	167.4000	167.2500	167.2500	-6.034%	2	80	-37.871%
2025-11-05	177.9900	177.9900	177.9900	177.9900	+4.320%	1	81	-41.620%
2025-10-31	173.2200	173.2200	170.6200	170.6200	+23.889%	2	81	-39.099%
2025-10-06	137.7200	137.7200	137.7200	137.7200	-0.828%	1	83	-24.550%
2025-10-02	138.8700	138.8700	138.8700	138.8700	+7.735%	1	83	-25.175%
2025-09-25	128.9000	128.9000	128.9000	128.9000	+12.773%	1	84	-19.387%
2025-09-10	114.3000	114.3000	114.3000	114.3000	+1.222%	2	85	-9.090%
2025-09-05	119.0000	119.0000	111.9000	112.9200	+1.730%	3	83	-7.979%
2025-09-03	107.4500	111.0000	107.4500	111.0000	+6.833%	6	83	-6.387%
2025-09-02	102.3400	103.9000	102.3400	103.9000	+0.678%	5	81	+0.010%
2025-08-27	103.1000	103.3200	103.0300	103.2000	-2.143%	26	84	+0.688%
2025-08-21	105.4600	105.4600	105.4600	105.4600	-11.896%	1	97	-1.470%
2025-08-20	119.7000	119.7000	119.7000	119.7000	-7.625%	20	97	-13.191%
2025-08-18	125.0000	129.5800	125.0000	129.5800	+14.470%	8	97	-19.810%
2025-08-15	113.2000	113.2000	113.2000	113.2000	+25.596%	1	100	-8.207%
2025-08-14	90.1300	90.1300	90.1300	90.1300	-8.031%	1	101	+15.289%
2025-08-13	98.0000	98.0000	98.0000	98.0000	+1.000%	5	101	+6.031%
2025-08-01	97.0300	97.0300	97.0300	97.0300	+2.298%	1	106	+7.091%
2025-07-30	94.8500	94.8500	94.8500	94.8500	+0.370%	1	105	+9.552%
2025-07-28	94.5000	94.5000	94.5000	94.5000	+0.585%	5	105	+9.958%
2025-07-24	94.0000	94.0000	93.9500	93.9500	+2.566%	2	100	+10.601%
2025-07-21	91.4500	91.6000	91.4500	91.6000	+1.665%	2	101	+13.439%
2025-07-18	90.1000	90.1000	90.1000	90.1000	+1.808%	1	101	+15.327%
2025-07-17	87.3800	88.5000	87.3800	88.5000	+16.832%	6	101	+17.412%
2025-07-14	75.7500	75.7500	75.7500	75.7500	-2.005%	1	101	+37.175%
2025-07-11	77.5000	77.5000	77.3000	77.3000	-17.193%	5	101	+34.424%
2025-07-07	93.3500	93.3500	93.3500	93.3500	+31.479%	2	96	+11.312%
2025-06-27	71.0000	71.0000	71.0000	71.0000	-4.054%	1	98	+46.352%
2025-06-26	74.0000	74.0000	74.0000	74.0000	+5.714%	20	98	+40.419%
2025-06-25	70.0000	70.0000	70.0000	70.0000	+4.478%	1	98	+48.443%
2025-06-24	65.4500	67.0000	65.4500	67.0000	+11.853%	2	99	+55.090%
2025-06-23	59.9000	59.9000	59.9000	59.9000	-6.039%	1	100	+73.472%
2025-06-20	63.7500	63.7500	63.7500	63.7500	-4.063%	2	99	+62.996%
2025-06-18	66.4500	66.4500	66.4500	66.4500	+5.476%	10	108	+56.373%
2025-06-17	61.0000	64.5000	57.4100	63.0000	-21.250%	42	108	+64.937%
2025-06-04	80.0000	80.0000	80.0000	80.0000	+16.788%	22	78	+29.888%
2025-06-02	70.0000	70.0000	68.5000	68.5000	-9.868%	13	78	+51.693%
2025-05-29	76.0000	76.0000	76.0000	76.0000	+1.986%	1	65	+36.724%
2025-05-27	75.2500	75.2500	74.5200	74.5200	-3.221%	3	65	+39.439%
2025-05-23	77.0000	77.0000	77.0000	77.0000	+1.316%	2	65	+34.948%
2025-05-22	76.0000	76.0000	76.0000	76.0000	-13.764%	1	65	+36.724%
2025-05-20	88.1300	88.1300	88.1300	88.1300	+7.476%	2	64	+17.905%
2025-05-19	87.8000	87.8000	82.0000	82.0000	-19.891%	14	64	+26.720%
2025-05-15	102.7000	102.7000	102.3600	102.3600	-5.354%	2	53	+1.514%
2025-05-14	112.0000	112.0000	108.0000	108.1500	+1.340%	4	53	-3.920%
2025-05-13	100.0000	106.7200	97.5000	106.7200	+52.675%	19	56	-2.633%
2025-05-12	68.7000	70.0000	67.0000	69.9000	+10.689%	25	52	+48.655%
2025-05-09	63.0000	63.1500	63.0000	63.1500	+22.598%	4	73	+64.545%
2025-05-08	51.5100	51.5100	51.5100	51.5100	+8.442%	1	71	+101.728%
2025-05-05	47.5000	47.5000	47.5000	47.5000	-8.390%	4	70	+118.758%
2025-05-01	51.8500	51.8500	51.8500	51.8500	+14.132%	1	66	+100.405%
2025-04-30	45.4300	45.4300	45.4300	45.4300	-24.785%	1	65	+128.726%
2025-04-29	63.2500	63.2500	60.0000	60.4000	+0.734%	23	64	+72.036%
2025-04-22	59.9600	59.9600	59.9600	59.9600	+14.210%	2	45	+73.299%
2025-04-17	52.5000	52.5000	52.5000	52.5000	-4.926%	1	45	+97.924%
2025-04-14	55.2200	55.2200	55.2200	55.2200	+9.347%	1	45	+88.175%
2025-04-11	47.8500	50.5000	47.6000	50.5000	+5.208%	32	45	+105.762%
2025-04-10	48.0000	48.0000	48.0000	48.0000	-12.727%	1	44	+116.479%
2025-04-07	55.0000	55.0000	55.0000	55.0000	-9.331%	1	44	+88.927%
2025-04-03	61.6100	61.6100	60.6600	60.6600	+13.277%	4	44	+71.299%
2025-04-02	53.5500	53.5500	53.5500	53.5500	+9.509%	2	41	+94.043%
2025-04-01	48.9000	48.9000	48.9000	48.9000	-3.740%	1	41	+112.495%
2025-03-31	50.8000	50.8000	50.8000	50.8000	-2.308%	3	41	+104.547%
2025-03-27	53.7900	53.7900	52.0000	52.0000	+0.971%	2	44	+99.827%
2025-03-26	50.8000	51.5000	50.7900	51.5000	-4.186%	6	42	+101.767%
2025-03-18	53.7500	53.7500	53.7500	53.7500	-10.417%	10	42	+93.321%
2025-03-17	60.0000	60.0000	60.0000	60.0000	+3.466%	1	46	+73.183%
2025-03-14	57.9900	57.9900	57.9900	57.9900	-9.035%	2	45	+79.186%
2025-03-11	63.7500	63.7500	63.7500	63.7500	+15.909%	1	44	+62.996%
2025-03-03	53.5000	56.0400	53.5000	55.0000	-6.780%	16	43	+88.927%
2025-02-28	60.0000	60.0000	59.0000	59.0000	-13.235%	12	28	+76.119%
2025-02-27	68.0000	68.0000	68.0000	68.0000	-2.857%	1	31	+52.809%
2025-02-25	70.0000	70.0000	70.0000	70.0000	-6.040%	2	30	+48.443%
2025-02-21	74.5000	74.5000	74.5000	74.5000	-13.432%	6	29	+39.477%
2025-02-19	86.0600	86.0600	86.0600	86.0600	-20.682%	5	26	+20.741%
2025-01-16	107.2500	108.5000	105.5500	108.5000	+4.337%	16	21	-4.230%
2024-12-26	103.9900	103.9900	103.9900	103.9900	+4.408%	2	17	-0.077%
2024-12-20	99.6000	99.6000	99.6000	99.6000	+0.779%	1	19	+4.327%
2024-12-19	98.8300	98.8300	98.8300	98.8300	-18.477%	5	18	+5.140%
2024-12-04	121.2300	121.2300	121.2300	121.2300	-2.969%	2	18	-14.287%
2024-12-02	124.9400	124.9400	124.9400	124.9400	+12.306%	1	18	-16.832%
2024-11-25	111.3200	111.3200	111.2500	111.2500	+4.382%	3	18	-6.598%
2024-11-12	106.5800	106.5800	106.5800	106.5800	-5.890%	2	16	-2.505%
2024-11-11	113.2500	113.2500	113.2500	113.2500	-3.205%	1	15	-8.247%
2024-11-07	117.0000	117.0000	117.0000	117.0000	+20.308%	2	14	-11.188%
2024-11-06	98.4500	98.5000	97.2500	97.2500	-20.417%	8	12	+6.848%
2024-11-01	122.2000	122.2000	122.2000	122.2000	+4.444%	2	7	-14.967%
2024-10-31	117.0000	117.0000	117.0000	117.0000	+5.825%	4	6	-11.188%
2024-10-30	110.5600	110.5600	110.5600	110.5600	-9.116%	10	2	-6.015%
2024-10-29	126.9400	126.9400	121.6500	121.6500	-0.205%	8	10	-14.583%
2024-10-28	121.9000	121.9000	121.9000	121.9000	0.000%	2	2	-14.758%