Dark

FSLR20261218P210
FSLR Dec 18 2026 210.00 Put (FSLR261218P00210000)
option OPRA

EOD

Sep 1, 2026

28.40+8.812%(+2.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	27.3000	28.4000	27.3000	28.4000	+8.812%	3	308	0.000%
2026-08-31	27.6400	27.6400	26.1000	26.1000	+6.098%	4	307	+8.812%
2026-08-27	24.0800	24.6000	23.1300	24.6000	-8.277%	13	308	+15.447%
2026-08-26	26.8200	26.8200	26.8200	26.8200	+7.237%	2	308	+5.891%
2026-08-24	25.0100	25.0100	25.0100	25.0100	+5.975%	1	310	+13.555%
2026-08-21	21.7100	23.9000	21.5700	23.6000	+1.724%	149	310	+20.339%
2026-08-20	23.2000	23.2000	23.2000	23.2000	+1.978%	1	264	+22.414%
2026-08-18	22.2500	22.7500	22.2500	22.7500	+1.156%	4	263	+24.835%
2026-08-17	21.1500	22.4900	21.1500	22.4900	+11.062%	16	259	+26.278%
2026-08-14	20.2500	20.2500	20.2500	20.2500	-10.793%	14	246	+40.247%
2026-08-13	21.9000	22.7000	21.9000	22.7000	+5.336%	29	232	+25.110%
2026-08-12	20.0000	21.7000	20.0000	21.5500	+19.391%	10	212	+31.787%
2026-08-11	18.0500	18.0500	18.0500	18.0500	-10.422%	10	202	+57.341%
2026-08-10	20.3500	20.4500	20.1500	20.1500	+21.386%	39	196	+40.943%
2026-08-07	15.5000	16.6000	15.5000	16.6000	-31.518%	6	196	+71.084%
2026-08-03	26.1300	26.1300	24.2400	24.2400	-22.974%	9	195	+17.162%
2026-07-31	31.4800	31.4800	31.4700	31.4700	-11.601%	2	190	-9.755%
2026-07-30	36.6500	36.6500	35.6000	35.6000	-1.440%	6	188	-20.225%
2026-07-23	36.2500	36.2500	36.1200	36.1200	+5.924%	2	184	-21.373%
2026-07-17	33.9000	35.5500	32.8500	34.1000	+3.021%	9	184	-16.716%
2026-07-16	33.1000	33.1000	33.1000	33.1000	+4.252%	12	186	-14.199%
2026-07-08	31.9000	31.9000	31.7500	31.7500	+18.914%	21	174	-10.551%
2026-07-06	26.7000	26.7000	26.7000	26.7000	-14.148%	1	153	+6.367%
2026-07-02	31.1000	31.1500	31.1000	31.1000	+11.390%	7	146	-8.682%
2026-06-29	27.9200	27.9200	27.9200	27.9200	+9.921%	1	146	+1.719%
2026-06-25	25.4000	25.4000	25.4000	25.4000	+8.593%	3	145	+11.811%
2026-06-24	23.3900	23.3900	23.3900	23.3900	-0.341%	1	142	+21.419%
2026-06-23	23.4700	23.4700	23.4700	23.4700	+11.762%	1	143	+21.006%
2026-06-15	21.0000	21.0000	21.0000	21.0000	-18.383%	2	142	+35.238%
2026-06-10	25.7300	25.7300	25.7300	25.7300	+15.175%	4	142	+10.377%
2026-06-09	22.5000	22.5000	22.3400	22.3400	+8.922%	2	138	+27.126%
2026-06-05	19.0700	20.5100	19.0700	20.5100	+43.126%	7	137	+38.469%
2026-06-04	14.3300	14.3300	14.3300	14.3300	-7.548%	1	136	+98.186%
2026-06-03	13.2800	15.5000	13.2800	15.5000	+10.952%	2	136	+83.226%
2026-06-02	14.9400	14.9400	13.9700	13.9700	-10.161%	2	136	+103.293%
2026-06-01	15.2500	15.5500	15.2500	15.5500	+9.894%	6	135	+82.637%
2026-05-29	14.1500	14.1500	14.1500	14.1500	-0.141%	3	132	+100.707%
2026-05-28	14.1700	14.1700	14.1700	14.1700	-26.580%	10	135	+100.423%
2026-05-27	19.3000	19.3000	19.3000	19.3000	+2.062%	2	135	+47.150%
2026-05-26	18.9100	18.9100	18.9100	18.9100	-11.012%	4	134	+50.185%
2026-05-22	21.2500	21.3500	21.2500	21.2500	-18.893%	6	130	+33.647%
2026-05-18	26.2000	26.2000	26.2000	26.2000	+10.970%	1	130	+8.397%
2026-05-13	23.6100	23.6100	23.6100	23.6100	-7.157%	3	130	+20.288%
2026-05-11	27.2200	27.2200	25.4200	25.4300	-17.782%	6	133	+11.679%
2026-05-07	28.7700	30.9300	28.6500	30.9300	+6.435%	3	133	-8.180%
2026-05-05	29.0600	29.0600	29.0600	29.0600	-17.677%	1	132	-2.271%
2026-04-30	35.3000	35.3000	35.3000	35.3000	-10.292%	14	132	-19.547%
2026-04-23	39.3500	39.3500	39.3500	39.3500	-3.578%	1	118	-27.827%
2026-04-22	40.8100	40.8100	40.8100	40.8100	-0.923%	23	117	-30.409%
2026-04-21	41.1900	41.1900	41.1900	41.1900	+8.110%	1	117	-31.051%
2026-04-13	37.5000	38.1000	37.5000	38.1000	-3.177%	4	117	-25.459%
2026-04-10	39.3500	39.3500	39.3500	39.3500	-0.178%	1	117	-27.827%
2026-04-08	39.4200	39.4200	39.4200	39.4200	-2.859%	1	117	-27.955%
2026-04-01	40.5800	40.5800	40.5800	40.5800	-7.563%	1	117	-30.015%
2026-03-27	46.2300	46.2300	43.9000	43.9000	+0.920%	31	117	-35.308%
2026-03-19	43.5000	43.5000	43.5000	43.5000	+2.113%	1	111	-34.713%
2026-03-16	42.7000	42.9000	42.6000	42.6000	-4.076%	42	112	-33.333%
2026-03-13	44.4100	44.4100	44.4100	44.4100	+4.371%	1	90	-36.050%
2026-03-11	42.1500	42.5500	41.2000	42.5500	-1.505%	40	89	-33.255%
2026-03-10	43.2000	43.2000	43.2000	43.2000	-4.992%	1	54	-34.259%
2026-03-03	45.4600	45.4700	45.4600	45.4700	+5.133%	2	54	-37.541%
2026-03-02	43.2500	43.2500	43.2500	43.2500	+11.326%	2	54	-34.335%
2026-02-25	38.7000	38.8500	38.5000	38.8500	+34.755%	20	45	-26.898%
2026-02-24	28.8300	28.8300	28.8300	28.8300	-21.658%	1	45	-1.492%
2026-02-06	36.8000	36.8000	36.8000	36.8000	+13.580%	1	45	-22.826%
2026-02-02	32.4000	32.4000	32.4000	32.4000	-2.732%	2	45	-12.346%
2026-01-30	33.3100	33.3100	33.3100	33.3100	-4.254%	1	44	-14.740%
2026-01-29	34.7900	34.7900	34.7900	34.7900	+29.379%	2	43	-18.367%
2026-01-26	28.7800	28.7800	26.8900	26.8900	-1.754%	2	43	+5.615%
2026-01-22	27.4400	27.8400	27.3700	27.3700	-8.370%	37	43	+3.763%
2026-01-12	29.8700	29.8700	29.8700	29.8700	+4.807%	1	42	-4.921%
2026-01-09	28.5000	28.5000	28.5000	28.5000	-0.697%	1	42	-0.351%
2026-01-08	29.2000	29.2000	28.5000	28.7000	+6.970%	77	42	-1.045%
2026-01-07	26.8300	26.8300	26.8300	26.8300	+30.814%	1	12	+5.852%
2026-01-06	20.5100	20.5100	20.5100	20.5100	-6.047%	1	12	+38.469%
2026-01-02	20.5400	21.8300	20.5400	21.8300	-13.818%	3	11	+30.096%
2025-12-18	25.3300	25.3300	25.3300	25.3300	-6.738%	1	11	+12.120%
2025-12-16	27.1600	27.1600	27.1600	27.1600	+0.555%	1	11	+4.566%
2025-12-03	27.0100	27.0100	27.0100	27.0100	0.000%	10	10	+5.146%