Dark

FSLR20261218P200
FSLR Dec 18 2026 200.00 Put (FSLR261218P00200000)
option OPRA

EOD

Jul 16, 2026

27.88+11.968%(+2.98)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.3500	27.8800	26.9100	27.8800	+11.968%	9	1,531	0.000%
2026-07-14	24.9000	24.9000	24.9000	24.9000	-3.898%	1	1,538	+11.968%
2026-07-13	25.5700	25.9100	25.4800	25.9100	+13.940%	3	1,538	+7.603%
2026-07-09	22.2000	23.4000	22.2000	22.7400	-13.338%	11	1,536	+22.603%
2026-07-08	26.8000	26.8000	26.2400	26.2400	+9.745%	2	1,526	+6.250%
2026-07-07	23.4400	23.9100	23.4400	23.9100	-8.740%	2	1,525	+16.604%
2026-07-02	26.1700	26.4300	26.1500	26.2000	+20.460%	7	1,523	+6.412%
2026-07-01	21.6800	21.7500	21.6800	21.7500	-13.000%	2	1,523	+28.184%
2026-06-29	25.0000	25.0000	25.0000	25.0000	+24.875%	1	1,522	+11.520%
2026-06-23	20.0200	20.0200	20.0200	20.0200	+12.220%	1	1,521	+39.261%
2026-06-22	17.8400	17.8400	17.8400	17.8400	-9.026%	4	1,522	+56.278%
2026-06-17	19.6100	19.6100	19.6100	19.6100	+10.979%	40	1,480	+42.172%
2026-06-15	17.6700	17.6700	17.6700	17.6700	-16.414%	3	1,480	+57.782%
2026-06-11	21.1400	21.1400	21.1400	21.1400	-2.805%	1	1,477	+31.883%
2026-06-10	21.7500	21.7500	21.7500	21.7500	+6.098%	2	1,478	+28.184%
2026-06-09	21.7000	21.7000	20.5000	20.5000	+26.543%	11	1,476	+36.000%
2026-06-08	16.2000	16.2000	16.2000	16.2000	+19.118%	18	1,467	+72.099%
2026-06-05	13.6000	13.6000	13.6000	13.6000	+12.211%	4	1,449	+105.000%
2026-06-04	12.1500	12.2000	12.1200	12.1200	+1.000%	13	1,445	+130.033%
2026-06-02	12.0000	12.0000	12.0000	12.0000	-4.382%	1	1,441	+132.333%
2026-06-01	12.5500	12.8500	12.5500	12.5500	-3.089%	32	1,441	+122.151%
2026-05-29	12.1800	12.9500	12.1800	12.9500	+10.025%	12	1,423	+115.290%
2026-05-28	12.8000	12.8000	11.7700	11.7700	-25.506%	17	1,432	+136.873%
2026-05-27	15.8000	15.8000	15.8000	15.8000	+2.731%	1	1,447	+76.456%
2026-05-26	15.4000	15.4000	14.8000	15.3800	-12.861%	18	1,446	+81.274%
2026-05-22	17.8000	17.8000	17.6500	17.6500	-5.716%	6	1,429	+57.960%
2026-05-21	19.5500	19.5500	18.7200	18.7200	-11.322%	4	1,431	+48.932%
2026-05-20	21.2500	21.2500	21.1100	21.1100	-9.477%	11	1,431	+32.070%
2026-05-19	23.6800	23.6800	22.8300	23.3200	+7.963%	36	1,462	+19.554%
2026-05-18	21.8500	21.8500	21.6000	21.6000	+5.109%	17	1,462	+29.074%
2026-05-15	20.9500	20.9500	20.5000	20.5500	-5.300%	5	1,462	+35.669%
2026-05-14	21.7000	21.7000	21.7000	21.7000	-3.769%	1	1,463	+28.479%
2026-05-12	20.9300	22.6000	20.9300	22.5500	+7.381%	80	1,413	+23.636%
2026-05-11	22.5200	22.5200	21.0000	21.0000	-19.540%	4	1,413	+32.762%
2026-05-08	26.1000	26.1000	26.1000	26.1000	+4.400%	1	1,415	+6.820%
2026-05-07	25.0000	25.0000	25.0000	25.0000	-2.648%	2	1,416	+11.520%
2026-05-06	25.1600	25.6800	25.1600	25.6800	+0.666%	146	1,418	+8.567%
2026-05-05	26.1500	26.1500	25.5100	25.5100	-7.067%	54	1,309	+9.290%
2026-05-04	27.4500	27.4500	27.4500	27.4500	-7.107%	1	1,285	+1.566%
2026-04-30	35.3000	35.3000	29.5500	29.5500	-13.445%	78	1,284	-5.651%
2026-04-15	33.4000	34.1400	33.4000	34.1400	+4.724%	2	1,338	-18.336%
2026-04-14	32.6000	32.6000	32.6000	32.6000	+1.242%	3	1,340	-14.479%
2026-04-13	30.8000	32.2000	30.8000	32.2000	-2.365%	92	1,338	-13.416%
2026-04-09	32.9800	32.9800	32.9800	32.9800	-14.868%	3	1,339	-15.464%
2026-03-27	38.6500	38.7400	38.6500	38.7400	-5.212%	150	1,338	-28.033%
2026-03-26	37.8500	40.8700	37.8500	40.8700	+8.900%	3	1,188	-31.784%
2026-03-25	36.7000	37.5300	36.4300	37.5300	-4.577%	40	1,187	-25.713%
2026-03-20	39.3300	39.3300	39.3300	39.3300	+9.250%	2	1,163	-29.113%
2026-03-17	36.0400	36.0400	36.0000	36.0000	-4.610%	2	1,162	-22.556%
2026-03-16	37.7400	37.7400	37.7400	37.7400	+7.675%	1	1,162	-26.126%
2026-03-11	35.0500	35.0500	35.0500	35.0500	-12.550%	3	1,162	-20.456%
2026-03-03	40.0800	40.0800	40.0800	40.0800	+7.080%	1	1,160	-30.439%
2026-03-02	37.4300	37.4300	37.4300	37.4300	-5.360%	1	1,159	-25.514%
2026-02-27	38.1500	39.5500	38.1500	39.5500	+6.232%	2	1,159	-29.507%
2026-02-26	37.2200	37.2500	37.2200	37.2300	+10.377%	1,000	1,157	-25.114%
2026-02-25	34.0000	34.3900	33.7300	33.7300	+31.245%	6	174	-17.344%
2026-02-20	27.2500	27.2500	25.7000	25.7000	-5.131%	7	174	+8.482%
2026-02-19	27.0900	27.0900	27.0900	27.0900	-5.014%	1	176	+2.916%
2026-02-18	28.5200	28.5200	28.5200	28.5200	-0.869%	5	176	-2.244%
2026-02-11	28.7700	28.7700	28.7700	28.7700	-10.094%	1	175	-3.094%
2026-02-06	31.0000	32.0000	31.0000	32.0000	+20.846%	10	175	-12.875%
2026-02-03	26.5500	26.8200	26.4800	26.4800	-6.365%	10	175	+5.287%
2026-02-02	28.2800	28.2800	28.2800	28.2800	-5.733%	2	168	-1.414%
2026-01-29	29.3500	31.6000	29.3500	30.0000	+35.440%	94	166	-7.067%
2026-01-28	23.2500	23.3000	22.1500	22.1500	-3.696%	108	75	+25.869%
2026-01-26	23.5000	23.5000	23.0000	23.0000	-2.128%	24	33	+21.217%
2026-01-23	23.5000	23.5000	23.5000	23.5000	-0.760%	11	46	+18.638%
2026-01-22	23.9800	24.0400	23.6800	23.6800	-1.251%	72	46	+17.736%
2026-01-15	23.9800	23.9800	23.9800	23.9800	-1.276%	1	46	+16.264%
2026-01-13	24.2900	24.2900	24.2900	24.2900	-1.660%	1	46	+14.780%
2026-01-09	24.7000	24.7000	24.7000	24.7000	0.000%	15	46	+12.874%
2026-01-08	25.0000	25.0000	24.7000	24.7000	-1.397%	12	31	+12.874%
2026-01-07	23.5000	25.0500	23.5000	25.0500	+22.975%	26	26	+11.297%
2025-12-30	20.3700	20.3700	20.3700	20.3700	-0.391%	1	7	+36.868%
2025-12-26	20.3000	20.4500	20.3000	20.4500	-0.487%	6	6	+36.333%
2025-12-23	20.6000	20.6000	20.5500	20.5500	-13.800%	4	3	+35.669%
2025-11-25	23.8400	23.8400	23.8400	23.8400	-5.808%	1	1	+16.946%
2025-11-24	25.3100	25.3100	25.3100	25.3100	0.000%	1	1	+10.154%