Dark

FSLR20261218P200
FSLR Dec 18 2026 200.00 Put (FSLR261218P00200000)
option OPRA

EOD

Sep 2, 2026

22.44+3.410%(+0.74)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.5000	22.5000	22.2300	22.4400	+3.410%	33	2,721	0.000%
2026-09-01	21.3000	22.1500	21.3000	21.7000	+2.118%	14	2,698	+3.410%
2026-08-31	21.6000	21.6000	21.2500	21.2500	-0.235%	21	2,684	+5.600%
2026-08-28	18.5000	21.3500	18.5000	21.3000	+9.794%	147	2,704	+5.352%
2026-08-27	18.8600	19.4000	18.2100	19.4000	-8.577%	48	2,561	+15.670%
2026-08-26	21.3500	21.3500	21.2200	21.2200	+5.050%	85	2,581	+5.749%
2026-08-25	20.2600	20.2600	20.2000	20.2000	+1.559%	2	2,546	+11.089%
2026-08-24	19.7200	20.0700	19.7200	19.8900	+7.805%	71	2,545	+12.821%
2026-08-21	18.1200	18.6700	18.0000	18.4500	+8.529%	1,004	2,613	+21.626%
2026-08-19	17.0000	17.0000	17.0000	17.0000	-5.292%	8	1,612	+32.000%
2026-08-18	18.0000	18.1000	17.9500	17.9500	-2.073%	11	1,608	+25.014%
2026-08-17	16.8000	18.3300	16.8000	18.3300	+13.851%	23	1,597	+22.422%
2026-08-14	16.1000	16.1000	16.1000	16.1000	-8.262%	15	1,574	+39.379%
2026-08-13	17.5500	17.5500	17.5500	17.5500	-2.554%	16	1,559	+27.863%
2026-08-12	16.3200	18.0100	16.3200	18.0100	+27.279%	118	1,543	+24.597%
2026-08-11	14.1500	14.1500	14.1500	14.1500	-5.792%	8	1,600	+58.587%
2026-08-10	16.3000	16.3000	14.5500	15.0200	+14.656%	81	1,592	+49.401%
2026-08-07	14.2900	14.3300	12.1200	13.1000	-22.941%	16	1,564	+71.298%
2026-08-06	17.3000	17.3000	17.0000	17.0000	-14.787%	3	1,564	+32.000%
2026-08-05	19.7400	19.9500	19.7400	19.9500	+11.266%	3	1,567	+12.481%
2026-08-04	19.5500	19.5500	17.9300	17.9300	-8.753%	3	1,564	+25.153%
2026-08-03	25.0000	25.0500	19.6500	19.6500	-23.092%	71	1,566	+14.198%
2026-07-31	26.3700	26.6100	25.5500	25.5500	-21.263%	6	1,571	-12.172%
2026-07-29	32.3000	32.4500	32.3000	32.4500	-2.699%	3	1,575	-30.847%
2026-07-28	33.3500	33.3500	33.3500	33.3500	+7.304%	1	1,574	-32.714%
2026-07-23	30.6200	31.5400	30.5800	31.0800	+4.576%	9	1,574	-27.799%
2026-07-22	29.7200	29.7200	29.7200	29.7200	-1.785%	2	1,570	-24.495%
2026-07-21	29.8100	30.2600	29.8100	30.2600	-2.071%	3	1,568	-25.843%
2026-07-20	30.2800	30.9000	30.1000	30.9000	+10.357%	56	1,568	-27.379%
2026-07-17	30.0000	31.0000	28.0000	28.0000	+0.430%	8	1,535	-19.857%
2026-07-16	27.3500	27.8800	26.9100	27.8800	+11.968%	9	1,531	-19.512%
2026-07-14	24.9000	24.9000	24.9000	24.9000	-3.898%	1	1,538	-9.880%
2026-07-13	25.5700	25.9100	25.4800	25.9100	+13.940%	3	1,538	-13.393%
2026-07-09	22.2000	23.4000	22.2000	22.7400	-13.338%	11	1,536	-1.319%
2026-07-08	26.8000	26.8000	26.2400	26.2400	+9.745%	2	1,526	-14.482%
2026-07-07	23.4400	23.9100	23.4400	23.9100	-8.740%	2	1,525	-6.148%
2026-07-02	26.1700	26.4300	26.1500	26.2000	+20.460%	7	1,523	-14.351%
2026-07-01	21.6800	21.7500	21.6800	21.7500	-13.000%	2	1,523	+3.172%
2026-06-29	25.0000	25.0000	25.0000	25.0000	+24.875%	1	1,522	-10.240%
2026-06-23	20.0200	20.0200	20.0200	20.0200	+12.220%	1	1,521	+12.088%
2026-06-22	17.8400	17.8400	17.8400	17.8400	-9.026%	4	1,522	+25.785%
2026-06-17	19.6100	19.6100	19.6100	19.6100	+10.979%	40	1,480	+14.431%
2026-06-15	17.6700	17.6700	17.6700	17.6700	-16.414%	3	1,480	+26.995%
2026-06-11	21.1400	21.1400	21.1400	21.1400	-2.805%	1	1,477	+6.149%
2026-06-10	21.7500	21.7500	21.7500	21.7500	+6.098%	2	1,478	+3.172%
2026-06-09	21.7000	21.7000	20.5000	20.5000	+26.543%	11	1,476	+9.463%
2026-06-08	16.2000	16.2000	16.2000	16.2000	+19.118%	18	1,467	+38.519%
2026-06-05	13.6000	13.6000	13.6000	13.6000	+12.211%	4	1,449	+65.000%
2026-06-04	12.1500	12.2000	12.1200	12.1200	+1.000%	13	1,445	+85.149%
2026-06-02	12.0000	12.0000	12.0000	12.0000	-4.382%	1	1,441	+87.000%
2026-06-01	12.5500	12.8500	12.5500	12.5500	-3.089%	32	1,441	+78.805%
2026-05-29	12.1800	12.9500	12.1800	12.9500	+10.025%	12	1,423	+73.282%
2026-05-28	12.8000	12.8000	11.7700	11.7700	-25.506%	17	1,432	+90.654%
2026-05-27	15.8000	15.8000	15.8000	15.8000	+2.731%	1	1,447	+42.025%
2026-05-26	15.4000	15.4000	14.8000	15.3800	-12.861%	18	1,446	+45.904%
2026-05-22	17.8000	17.8000	17.6500	17.6500	-5.716%	6	1,429	+27.139%
2026-05-21	19.5500	19.5500	18.7200	18.7200	-11.322%	4	1,431	+19.872%
2026-05-20	21.2500	21.2500	21.1100	21.1100	-9.477%	11	1,431	+6.300%
2026-05-19	23.6800	23.6800	22.8300	23.3200	+7.963%	36	1,462	-3.774%
2026-05-18	21.8500	21.8500	21.6000	21.6000	+5.109%	17	1,462	+3.889%
2026-05-15	20.9500	20.9500	20.5000	20.5500	-5.300%	5	1,462	+9.197%
2026-05-14	21.7000	21.7000	21.7000	21.7000	-3.769%	1	1,463	+3.410%
2026-05-12	20.9300	22.6000	20.9300	22.5500	+7.381%	80	1,413	-0.488%
2026-05-11	22.5200	22.5200	21.0000	21.0000	-19.540%	4	1,413	+6.857%
2026-05-08	26.1000	26.1000	26.1000	26.1000	+4.400%	1	1,415	-14.023%
2026-05-07	25.0000	25.0000	25.0000	25.0000	-2.648%	2	1,416	-10.240%
2026-05-06	25.1600	25.6800	25.1600	25.6800	+0.666%	146	1,418	-12.617%
2026-05-05	26.1500	26.1500	25.5100	25.5100	-7.067%	54	1,309	-12.034%
2026-05-04	27.4500	27.4500	27.4500	27.4500	-7.107%	1	1,285	-18.251%
2026-04-30	35.3000	35.3000	29.5500	29.5500	-13.445%	78	1,284	-24.061%
2026-04-15	33.4000	34.1400	33.4000	34.1400	+4.724%	2	1,338	-34.271%
2026-04-14	32.6000	32.6000	32.6000	32.6000	+1.242%	3	1,340	-31.166%
2026-04-13	30.8000	32.2000	30.8000	32.2000	-2.365%	92	1,338	-30.311%
2026-04-09	32.9800	32.9800	32.9800	32.9800	-14.868%	3	1,339	-31.959%
2026-03-27	38.6500	38.7400	38.6500	38.7400	-5.212%	150	1,338	-42.075%
2026-03-26	37.8500	40.8700	37.8500	40.8700	+8.900%	3	1,188	-45.094%
2026-03-25	36.7000	37.5300	36.4300	37.5300	-4.577%	40	1,187	-40.208%
2026-03-20	39.3300	39.3300	39.3300	39.3300	+9.250%	2	1,163	-42.944%
2026-03-17	36.0400	36.0400	36.0000	36.0000	-4.610%	2	1,162	-37.667%
2026-03-16	37.7400	37.7400	37.7400	37.7400	+7.675%	1	1,162	-40.541%
2026-03-11	35.0500	35.0500	35.0500	35.0500	-12.550%	3	1,162	-35.977%
2026-03-03	40.0800	40.0800	40.0800	40.0800	+7.080%	1	1,160	-44.012%
2026-03-02	37.4300	37.4300	37.4300	37.4300	-5.360%	1	1,159	-40.048%
2026-02-27	38.1500	39.5500	38.1500	39.5500	+6.232%	2	1,159	-43.262%
2026-02-26	37.2200	37.2500	37.2200	37.2300	+10.377%	1,000	1,157	-39.726%
2026-02-25	34.0000	34.3900	33.7300	33.7300	+31.245%	6	174	-33.472%
2026-02-20	27.2500	27.2500	25.7000	25.7000	-5.131%	7	174	-12.685%
2026-02-19	27.0900	27.0900	27.0900	27.0900	-5.014%	1	176	-17.165%
2026-02-18	28.5200	28.5200	28.5200	28.5200	-0.869%	5	176	-21.318%
2026-02-11	28.7700	28.7700	28.7700	28.7700	-10.094%	1	175	-22.002%
2026-02-06	31.0000	32.0000	31.0000	32.0000	+20.846%	10	175	-29.875%
2026-02-03	26.5500	26.8200	26.4800	26.4800	-6.365%	10	175	-15.257%
2026-02-02	28.2800	28.2800	28.2800	28.2800	-5.733%	2	168	-20.651%
2026-01-29	29.3500	31.6000	29.3500	30.0000	+35.440%	94	166	-25.200%
2026-01-28	23.2500	23.3000	22.1500	22.1500	-3.696%	108	75	+1.309%
2026-01-26	23.5000	23.5000	23.0000	23.0000	-2.128%	24	33	-2.435%
2026-01-23	23.5000	23.5000	23.5000	23.5000	-0.760%	11	46	-4.511%
2026-01-22	23.9800	24.0400	23.6800	23.6800	-1.251%	72	46	-5.236%
2026-01-15	23.9800	23.9800	23.9800	23.9800	-1.276%	1	46	-6.422%
2026-01-13	24.2900	24.2900	24.2900	24.2900	-1.660%	1	46	-7.616%
2026-01-09	24.7000	24.7000	24.7000	24.7000	0.000%	15	46	-9.150%
2026-01-08	25.0000	25.0000	24.7000	24.7000	-1.397%	12	31	-9.150%
2026-01-07	23.5000	25.0500	23.5000	25.0500	+22.975%	26	26	-10.419%
2025-12-30	20.3700	20.3700	20.3700	20.3700	-0.391%	1	7	+10.162%
2025-12-26	20.3000	20.4500	20.3000	20.4500	-0.487%	6	6	+9.731%
2025-12-23	20.6000	20.6000	20.5500	20.5500	-13.800%	4	3	+9.197%
2025-11-25	23.8400	23.8400	23.8400	23.8400	-5.808%	1	1	-5.872%
2025-11-24	25.3100	25.3100	25.3100	25.3100	0.000%	1	1	-11.339%