Dark

FSLR20261218P195
FSLR Dec 18 2026 195.00 Put (FSLR261218P00195000)
option OPRA

EOD

Sep 1, 2026

19.00+2.426%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	19.0000	19.0000	19.0000	19.0000	+2.426%	1	1,177	0.000%
2026-08-31	18.7500	18.7500	18.5500	18.5500	-2.059%	20	1,176	+2.426%
2026-08-28	18.8600	18.9400	18.8600	18.9400	+15.137%	45	1,176	+0.317%
2026-08-27	15.9700	16.4500	15.9700	16.4500	-12.126%	20	1,175	+15.502%
2026-08-26	18.2800	18.9000	18.2800	18.7200	+2.295%	88	1,185	+1.496%
2026-08-24	17.3700	18.3000	17.3700	18.3000	+12.064%	71	1,127	+3.825%
2026-08-20	16.3400	16.3400	16.3300	16.3300	+3.683%	4	1,127	+16.350%
2026-08-18	15.7500	15.7500	15.7500	15.7500	-3.433%	2	1,123	+20.635%
2026-08-17	14.7500	16.3100	14.7500	16.3100	+10.203%	19	1,121	+16.493%
2026-08-14	14.8000	14.8000	14.8000	14.8000	-4.823%	9	1,111	+28.378%
2026-08-13	15.5500	15.5500	15.5500	15.5500	-0.321%	15	1,102	+22.186%
2026-08-12	13.9400	15.6000	13.9400	15.6000	+26.829%	57	1,089	+21.795%
2026-08-11	12.3000	12.3000	12.2500	12.3000	-13.684%	26	1,084	+54.472%
2026-08-10	14.2500	14.2500	14.2500	14.2500	-12.037%	4	1,068	+33.333%
2026-08-04	16.2000	16.2000	16.2000	16.2000	-10.000%	1	1,064	+17.284%
2026-08-03	22.0100	22.0100	18.0000	18.0000	-36.842%	43	1,064	+5.556%
2026-07-30	28.4500	28.5000	28.4500	28.5000	-2.330%	2	1,045	-33.333%
2026-07-29	29.1800	29.1800	29.1800	29.1800	-3.056%	1	1,045	-34.887%
2026-07-28	31.1500	31.1500	29.9600	30.1000	+5.171%	4	1,046	-36.877%
2026-07-27	29.7500	29.7500	28.6200	28.6200	+6.871%	8	1,045	-33.613%
2026-07-22	26.7800	26.7800	26.7800	26.7800	-2.795%	1	1,040	-29.052%
2026-07-21	27.6200	27.6300	27.5500	27.5500	-1.466%	3	1,041	-31.034%
2026-07-20	27.6100	27.9600	27.6100	27.9600	+23.991%	21	1,038	-32.046%
2026-07-14	23.0300	23.0500	22.5500	22.5500	-5.451%	21	1,038	-15.743%
2026-07-02	23.8000	23.8500	23.8000	23.8500	+13.571%	3	1,035	-20.335%
2026-06-26	21.0000	21.0000	21.0000	21.0000	+33.758%	1	1,035	-9.524%
2026-06-22	15.5500	15.7000	15.5500	15.7000	-1.444%	2	1,034	+21.019%
2026-06-12	15.9300	15.9300	15.9300	15.9300	-19.869%	13	1,034	+19.272%
2026-06-10	19.8800	19.8800	19.8800	19.8800	+9.834%	2	1,047	-4.427%
2026-06-09	18.0500	18.6000	18.0500	18.1000	+34.074%	13	1,045	+4.972%
2026-06-05	13.5000	13.5000	13.5000	13.5000	+22.172%	1	1,032	+40.741%
2026-06-04	11.0500	11.0500	11.0500	11.0500	-0.090%	2	1,031	+71.946%
2026-05-29	11.0600	11.0600	11.0600	11.0600	+1.097%	1	1,029	+71.790%
2026-05-28	10.9400	10.9400	10.9400	10.9400	-30.096%	1	1,030	+73.675%
2026-05-22	15.6500	15.6500	15.6500	15.6500	-15.951%	4	1,030	+21.406%
2026-05-20	19.4000	19.4000	18.6200	18.6200	-11.921%	17	1,032	+2.041%
2026-05-19	20.5900	21.1900	20.5900	21.1400	+7.583%	30	1,022	-10.123%
2026-05-18	19.6500	19.6500	19.6500	19.6500	+5.362%	10	1,022	-3.308%
2026-05-15	18.9500	18.9500	18.5000	18.6500	-3.117%	94	1,022	+1.877%
2026-05-14	19.2500	19.2500	19.2500	19.2500	-5.637%	1	1,022	-1.299%
2026-05-12	18.8500	20.6000	18.8500	20.4000	+10.629%	157	997	-6.863%
2026-05-11	19.6000	19.6000	18.3000	18.4400	-20.517%	5	997	+3.037%
2026-05-06	22.8700	23.5400	22.8700	23.2000	-0.429%	72	1,000	-18.103%
2026-05-05	23.8200	23.8200	23.2700	23.3000	-2.265%	63	997	-18.455%
2026-05-04	23.8400	23.8400	23.8400	23.8400	-2.734%	1	997	-20.302%
2026-05-01	28.2500	28.2500	24.5100	24.5100	-9.890%	2	998	-22.481%
2026-04-30	32.4500	32.4500	26.8500	27.2000	-11.831%	664	998	-30.147%
2026-04-28	31.6000	31.6000	30.8000	30.8500	-6.117%	316	469	-38.412%
2026-04-24	32.8600	32.8600	32.8600	32.8600	+2.752%	1	221	-42.179%
2026-04-23	32.1200	32.1200	31.9800	31.9800	-3.238%	2	220	-40.588%
2026-04-22	33.0500	33.0500	33.0500	33.0500	-2.622%	1	222	-42.511%
2026-04-21	32.2200	33.9800	32.2200	33.9400	+3.887%	5	227	-44.019%
2026-04-20	32.6500	32.6700	32.6500	32.6700	+2.995%	3	227	-41.843%
2026-04-15	31.5800	31.7200	31.5800	31.7200	+8.407%	2	224	-40.101%
2026-04-13	29.2600	29.2600	29.2600	29.2600	+1.141%	1	222	-35.065%
2026-04-10	30.8500	30.8500	28.9100	28.9300	-7.513%	6	221	-34.324%
2026-04-09	30.9100	31.2800	30.9100	31.2800	-10.629%	6	226	-39.258%
2026-04-07	35.0000	35.0000	35.0000	35.0000	+4.446%	1	220	-45.714%
2026-04-02	33.5100	33.5100	33.5100	33.5100	-6.657%	2	218	-43.301%
2026-03-27	37.3200	37.3300	35.4500	35.9000	-0.856%	160	218	-47.075%
2026-03-26	35.2500	36.2100	35.2500	36.2100	+5.078%	9	58	-47.528%
2026-03-25	34.0500	34.4600	33.9300	34.4600	-1.091%	9	67	-44.864%
2026-03-24	34.8400	34.8400	34.8400	34.8400	-3.863%	1	58	-45.465%
2026-03-23	36.2400	36.2400	36.2400	36.2400	+1.229%	1	57	-47.572%
2026-03-16	35.8000	35.8000	35.8000	35.8000	-2.849%	10	58	-46.927%
2026-03-13	36.8500	36.8500	36.8500	36.8500	+13.385%	1	68	-48.440%
2026-03-11	32.5000	32.5000	32.5000	32.5000	-15.759%	4	69	-41.538%
2026-03-06	38.5800	38.5800	38.5800	38.5800	+5.554%	2	65	-50.752%
2026-03-03	36.5500	36.5500	36.5500	36.5500	+7.658%	3	67	-48.016%
2026-03-02	33.9500	33.9500	33.9500	33.9500	-6.164%	30	67	-44.035%
2026-02-27	36.1800	36.1800	36.1800	36.1800	+13.027%	1	37	-47.485%
2026-02-26	32.0100	32.0100	32.0100	32.0100	+8.767%	10	36	-40.644%
2026-02-25	32.3500	32.3500	29.4300	29.4300	+25.234%	6	23	-35.440%
2026-02-24	22.2100	23.5000	22.2100	23.5000	-5.280%	22	23	-19.149%
2026-02-20	24.8100	24.8100	24.8100	24.8100	-7.044%	2	14	-23.418%
2026-02-19	26.6900	26.6900	26.6900	26.6900	-9.310%	1	14	-28.812%
2026-01-29	29.4300	29.4300	29.4300	29.4300	+41.900%	1	14	-35.440%
2026-01-26	22.7200	22.7200	20.7400	20.7400	-4.862%	6	14	-8.390%
2026-01-22	21.7500	21.8900	21.7500	21.8000	-5.300%	28	14	-12.844%
2026-01-13	23.0200	23.0200	23.0200	23.0200	+3.928%	1	3	-17.463%
2026-01-12	22.1500	22.1500	22.1500	22.1500	+11.475%	1	2	-14.221%
2025-11-26	19.8700	19.8700	19.8700	19.8700	-9.805%	1	1	-4.378%
2025-11-25	22.0300	22.0300	22.0300	22.0300	0.000%	1	1	-13.754%