Dark

FSLR20261218P190
FSLR Dec 18 2026 190.00 Put (FSLR261218P00190000)
option OPRA

EOD

Sep 1, 2026

16.45-1.497%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.9500	16.9500	16.4500	16.4500	-1.497%	2	1,285	0.000%
2026-08-31	16.9500	16.9500	16.7000	16.7000	+8.091%	2	1,284	-1.497%
2026-08-28	15.4500	15.4500	15.4500	15.4500	-4.216%	1	1,284	+6.472%
2026-08-25	16.3000	16.3000	16.1300	16.1300	+0.186%	1,003	1,283	+1.984%
2026-08-24	15.8000	16.1000	15.8000	16.1000	+23.372%	2	1,282	+2.174%
2026-08-21	13.0500	13.0500	13.0500	13.0500	-4.605%	1	1,280	+26.054%
2026-08-20	13.6800	13.6800	13.6800	13.6800	-0.870%	4	1,280	+20.249%
2026-08-18	13.8000	13.8000	13.8000	13.8000	+5.747%	7	1,276	+19.203%
2026-08-17	13.0500	13.0500	13.0500	13.0500	+4.400%	8	1,269	+26.054%
2026-08-14	12.9200	12.9200	12.5000	12.5000	-8.425%	8	1,261	+31.600%
2026-08-13	13.6500	13.6500	13.6500	13.6500	+0.738%	12	1,254	+20.513%
2026-08-12	13.6500	13.6500	13.5500	13.5500	+6.275%	5	1,242	+21.402%
2026-08-10	12.7500	12.7500	12.7500	12.7500	+25.369%	2	1,239	+29.020%
2026-08-07	10.1700	10.1700	10.1700	10.1700	-21.709%	1	1,237	+61.750%
2026-08-06	12.9900	12.9900	12.9900	12.9900	-15.649%	1	1,237	+26.636%
2026-08-05	15.4000	15.4000	15.4000	15.4000	-4.644%	1	1,237	+6.818%
2026-08-03	20.1700	20.1700	16.1500	16.1500	-43.034%	33	1,236	+1.858%
2026-07-28	28.3500	28.3500	28.3500	28.3500	+3.091%	1	1,218	-41.975%
2026-07-24	27.5000	27.5000	27.5000	27.5000	+6.838%	4	1,218	-40.182%
2026-07-23	25.1600	25.7400	25.1600	25.7400	+4.084%	2	1,222	-36.092%
2026-07-22	25.2000	25.2000	24.7300	24.7300	-0.121%	2	1,224	-33.482%
2026-07-21	24.7600	24.7600	24.7600	24.7600	-2.096%	1	1,222	-33.562%
2026-07-20	25.1900	25.2900	25.1900	25.2900	+9.009%	15	1,223	-34.955%
2026-07-16	23.2000	23.2000	23.2000	23.2000	+12.077%	1	1,223	-29.095%
2026-07-14	20.5000	20.7500	20.5000	20.7000	+3.707%	9	1,222	-20.531%
2026-07-10	19.9600	19.9600	19.9600	19.9600	+6.170%	1	1,222	-17.585%
2026-07-09	18.8000	18.8000	18.8000	18.8000	-13.324%	1	1,222	-12.500%
2026-07-08	21.0000	21.6900	21.0000	21.6900	+10.269%	2	1,221	-24.159%
2026-07-07	19.5000	19.6800	19.5000	19.6700	-8.512%	1,003	1,221	-16.370%
2026-07-02	22.2000	22.2000	21.5000	21.5000	+13.516%	2	220	-23.488%
2026-06-26	18.9400	18.9400	18.9400	18.9400	+88.458%	1	220	-13.147%
2026-06-04	10.0500	10.0500	10.0500	10.0500	+3.077%	1	219	+63.682%
2026-06-02	9.2000	9.7500	9.2000	9.7500	-7.143%	2	219	+68.718%
2026-06-01	10.2500	10.5000	10.2500	10.5000	+12.420%	8	218	+56.667%
2026-05-29	9.3400	9.3400	9.3400	9.3400	-11.048%	1	214	+76.124%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-11.765%	2	214	+56.667%
2026-05-26	11.9000	11.9000	11.9000	11.9000	-21.140%	20	212	+38.235%
2026-05-22	15.0900	15.0900	15.0900	15.0900	-13.026%	3	232	+9.013%
2026-05-20	17.5500	17.5500	17.3500	17.3500	-1.922%	11	229	-5.187%
2026-05-18	17.6000	17.6900	17.6000	17.6900	+0.511%	22	218	-7.010%
2026-05-15	17.5500	17.6000	17.5500	17.6000	-1.290%	5	218	-6.534%
2026-05-14	17.8300	17.8300	17.8300	17.8300	+11.438%	20	217	-7.740%
2026-05-13	16.0000	16.0000	16.0000	16.0000	-12.807%	1	221	+2.813%
2026-05-12	16.8700	18.4500	15.4500	18.3500	+4.857%	92	221	-10.354%
2026-05-11	17.5000	17.5000	17.5000	17.5000	-14.634%	4	221	-6.000%
2026-05-07	20.5000	20.5000	20.5000	20.5000	-2.798%	4	225	-19.756%
2026-05-06	21.0900	21.0900	21.0900	21.0900	+4.925%	75	225	-22.001%
2026-05-05	20.7300	20.7300	20.1000	20.1000	-11.687%	10	188	-18.159%
2026-05-01	22.7600	22.7600	22.7600	22.7600	-6.912%	1	195	-27.724%
2026-04-30	29.5000	29.5000	24.4500	24.4500	-13.604%	30	195	-32.720%
2026-04-28	28.3000	28.3000	28.3000	28.3000	-5.097%	1	168	-41.873%
2026-04-24	29.8200	29.8200	29.8200	29.8200	+1.463%	1	169	-44.836%
2026-04-23	29.4700	29.4700	29.3000	29.3900	-3.099%	3	168	-44.029%
2026-04-22	30.3300	30.3300	30.3300	30.3300	-2.913%	1	169	-45.763%
2026-04-21	29.9100	31.2700	29.9000	31.2400	+4.797%	7	173	-47.343%
2026-04-20	29.6800	29.8100	29.6800	29.8100	-3.994%	4	173	-44.817%
2026-04-16	31.0200	31.0500	31.0200	31.0500	+6.628%	2	171	-47.021%
2026-04-15	28.8600	29.1200	28.8600	29.1200	+8.454%	2	171	-43.510%
2026-04-13	26.8500	26.8500	26.8500	26.8500	+0.599%	1	169	-38.734%
2026-04-10	28.4000	28.4200	26.6900	26.6900	-7.679%	6	168	-38.366%
2026-04-09	28.4200	28.9100	28.4100	28.9100	-5.831%	6	173	-43.099%
2026-04-02	30.7000	30.7000	30.7000	30.7000	-13.031%	2	165	-46.417%
2026-03-30	35.3000	35.3000	35.3000	35.3000	+5.091%	5	165	-53.399%
2026-03-26	32.8800	33.5900	32.8800	33.5900	+6.063%	9	160	-51.027%
2026-03-25	31.5600	31.6700	31.4700	31.6700	-1.247%	8	169	-48.058%
2026-03-24	32.0700	32.0700	32.0700	32.0700	+1.423%	1	161	-48.706%
2026-03-17	31.4300	31.7600	31.2900	31.6200	-8.613%	148	160	-47.976%
2026-03-03	34.6000	34.6000	34.6000	34.6000	+19.310%	1	25	-52.457%
2026-02-25	29.0000	29.0000	29.0000	29.0000	+41.671%	2	26	-43.276%
2026-02-24	20.6100	20.6100	20.4700	20.4700	-9.425%	5	26	-19.638%
2026-02-23	22.6000	22.6000	22.6000	22.6000	-1.137%	2	25	-27.212%
2026-02-20	22.8600	22.8600	22.8600	22.8600	-6.119%	2	23	-28.040%
2026-02-19	23.9500	24.4600	23.9500	24.3500	-4.096%	4	25	-32.444%
2026-02-12	25.6000	25.7200	24.8800	25.3900	+2.297%	43	23	-35.211%
2026-01-29	24.8200	24.8200	24.8200	24.8200	+22.750%	1	7	-33.723%
2026-01-22	20.0100	20.3500	20.0100	20.2200	+14.886%	10	7	-18.645%
2025-11-26	17.7000	17.7000	17.6000	17.6000	0.000%	2	0	-6.534%