Dark

FSLR20261218P180
FSLR Dec 18 2026 180.00 Put (FSLR261218P00180000)
option OPRA

EOD

Sep 2, 2026

12.60-3.077%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.6500	12.8500	12.6000	12.6000	-3.077%	5	2,405	0.000%
2026-09-01	12.8500	13.0000	12.2000	13.0000	+10.544%	2,513	2,403	-3.077%
2026-08-31	12.3400	12.6800	11.7600	11.7600	-5.008%	1,507	3,054	+7.143%
2026-08-28	11.4000	12.5400	11.4000	12.3800	+15.701%	4	4,551	+1.777%
2026-08-27	11.4100	11.4100	10.5000	10.7000	-14.056%	4	4,548	+17.757%
2026-08-26	12.3500	12.5000	12.3500	12.4500	+1.220%	4	4,548	+1.205%
2026-08-25	11.8400	12.4000	11.8400	12.3000	+4.237%	14	4,544	+2.439%
2026-08-24	11.8000	11.8000	11.8000	11.8000	+6.498%	1	4,531	+6.780%
2026-08-21	11.0800	11.0800	11.0800	11.0800	+0.727%	1	4,531	+13.718%
2026-08-20	10.2800	11.0000	10.2800	11.0000	+9.127%	10	4,530	+14.545%
2026-08-19	10.0800	10.0800	10.0800	10.0800	-1.176%	10	4,525	+25.000%
2026-08-18	10.2000	10.2000	10.2000	10.2000	-7.692%	1	4,515	+23.529%
2026-08-17	10.1000	11.7500	10.1000	11.0500	+12.755%	8	4,515	+14.027%
2026-08-14	9.7500	10.0000	9.7500	9.8000	-1.804%	13	4,512	+28.571%
2026-08-13	10.5500	10.7500	9.9800	9.9800	-1.675%	112	4,510	+26.253%
2026-08-12	10.3000	10.6400	9.6600	10.1500	+1.500%	26	4,487	+24.138%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+27.065%	1	4,463	+26.000%
2026-08-07	8.8000	8.8000	7.7100	7.8700	-21.300%	8	4,462	+60.102%
2026-08-06	11.2000	11.2000	10.0000	10.0000	-9.910%	21	4,457	+26.000%
2026-08-04	12.7000	12.7000	11.1000	11.1000	-18.382%	6	4,475	+13.514%
2026-08-03	14.3000	14.3000	13.4900	13.6000	-16.972%	1,020	4,478	-7.353%
2026-07-31	18.0000	18.0000	16.3800	16.3800	-17.564%	82	3,484	-23.077%
2026-07-30	20.0700	21.0500	19.8700	19.8700	-13.609%	23	3,486	-36.588%
2026-07-29	23.0000	23.0000	23.0000	23.0000	+1.996%	4	3,503	-45.217%
2026-07-28	23.6000	23.6000	22.2500	22.5500	+20.075%	2,008	3,499	-44.124%
2026-07-20	18.7800	18.7800	18.7800	18.7800	-1.417%	1	1,567	-32.907%
2026-07-17	20.5000	20.5000	19.0500	19.0500	+0.794%	21	1,566	-33.858%
2026-07-16	19.8300	19.8300	18.3600	18.9000	+10.850%	24	1,546	-33.333%
2026-07-14	16.5000	17.0500	16.5000	17.0500	-2.348%	207	1,529	-26.100%
2026-07-13	17.3700	17.4600	17.1800	17.4600	+10.857%	3	1,323	-27.835%
2026-07-09	15.7500	15.7500	15.7500	15.7500	-11.268%	15	1,322	-20.000%
2026-07-08	16.9000	17.7500	16.9000	17.7500	+10.938%	13	1,307	-29.014%
2026-07-07	15.4300	16.0700	15.4300	16.0000	-10.814%	1,002	1,294	-21.250%
2026-07-02	17.7500	18.0300	17.7500	17.9400	+15.370%	17	379	-29.766%
2026-07-01	15.5500	15.5500	15.5500	15.5500	-9.171%	10	379	-18.971%
2026-06-29	17.1200	17.1200	17.1200	17.1200	+22.461%	1	369	-26.402%
2026-06-25	13.9800	13.9800	13.9800	13.9800	+16.500%	1	369	-9.871%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+1.437%	1	369	+5.000%
2026-06-12	11.8300	11.8300	11.8300	11.8300	-2.634%	1	369	+6.509%
2026-06-11	12.1500	12.1500	12.1500	12.1500	+8.969%	1	370	+3.704%
2026-06-08	11.1500	11.1500	11.1500	11.1500	-1.762%	9	370	+13.004%
2026-06-05	8.7000	11.4000	8.7000	11.3500	+34.320%	12	370	+11.013%
2026-06-04	8.1000	8.4500	8.1000	8.4500	+14.189%	6	376	+49.112%
2026-06-02	7.4500	7.6400	7.4000	7.4000	-7.731%	3	380	+70.270%
2026-06-01	8.1300	8.1300	8.0200	8.0200	+1.519%	2	382	+57.107%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-21.860%	10	382	+59.494%
2026-05-27	10.1100	10.1100	10.1100	10.1100	+3.163%	2	382	+24.629%
2026-05-26	8.3000	9.8000	8.3000	9.8000	-14.783%	4	381	+28.571%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-22.715%	5	379	+9.565%
2026-05-19	15.2500	15.2500	14.8800	14.8800	+5.159%	13	379	-15.323%
2026-05-18	13.5700	14.4000	13.5700	14.1500	-0.352%	12	376	-10.954%
2026-05-15	14.0000	14.2500	14.0000	14.2000	+10.078%	42	376	-11.268%
2026-05-13	12.7500	12.9000	12.7500	12.9000	-12.838%	15	334	-2.326%
2026-05-12	14.0500	14.8500	14.0500	14.8000	+7.246%	43	276	-14.865%
2026-05-11	13.8000	13.8000	13.8000	13.8000	-12.934%	5	276	-8.696%
2026-05-07	15.8500	15.8500	15.8500	15.8500	-4.805%	5	276	-20.505%
2026-05-05	17.1200	17.4000	16.5500	16.6500	-12.137%	45	271	-24.324%
2026-05-04	19.9700	19.9800	18.9500	18.9500	+3.552%	22	307	-33.509%
2026-05-01	19.1000	19.1000	18.3000	18.3000	-8.955%	7	324	-31.148%
2026-04-30	20.1000	20.1000	20.1000	20.1000	-15.688%	5	324	-37.313%
2026-04-23	24.1000	24.1000	23.2700	23.8400	-4.640%	16	319	-47.148%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-3.288%	4	303	-49.600%
2026-04-21	25.8500	25.8500	25.8500	25.8500	+1.972%	4	303	-51.257%
2026-04-17	25.3500	25.3500	25.3500	25.3500	-1.553%	2	303	-50.296%
2026-04-16	25.7500	25.7500	25.7500	25.7500	+10.137%	2	303	-51.068%
2026-04-09	23.3800	23.3800	23.3800	23.3800	-1.350%	3	303	-46.108%
2026-04-08	23.4900	23.7000	23.4900	23.7000	-16.195%	2	305	-46.835%
2026-03-27	28.2800	28.2900	28.2800	28.2800	-0.911%	100	304	-55.446%
2026-03-26	28.5400	28.5400	28.5400	28.5400	+2.074%	1	254	-55.851%
2026-03-24	28.3500	28.3500	27.9600	27.9600	-0.498%	7	254	-54.936%
2026-03-23	28.1000	28.1000	27.8000	28.1000	+3.537%	34	247	-55.160%
2026-03-20	27.1800	27.5000	27.1100	27.1400	+1.193%	150	247	-53.574%
2026-03-19	27.4900	28.1500	26.8200	26.8200	-1.650%	130	278	-53.020%
2026-03-10	27.2700	27.2700	27.2700	27.2700	+11.306%	3	306	-53.795%
2026-02-25	24.3000	24.5000	23.0000	24.5000	+42.276%	290	21	-48.571%
2026-02-24	17.2200	17.2200	17.2200	17.2200	-21.118%	1	21	-26.829%
2026-02-09	21.8300	21.8300	21.8300	21.8300	-5.783%	1	20	-42.281%
2026-02-06	23.1700	23.1700	23.1700	23.1700	+9.810%	1	21	-45.619%
2026-01-29	21.2500	21.4000	21.1000	21.1000	+17.222%	3	20	-40.284%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+8.434%	1	19	-30.000%
2026-01-16	16.6000	16.6000	16.6000	16.6000	-4.871%	6	18	-24.096%
2026-01-08	17.6500	17.6500	17.3000	17.4500	+3.254%	4	18	-27.794%
2026-01-07	16.9000	16.9000	16.9000	16.9000	+18.182%	6	17	-25.444%
2025-12-31	14.3000	14.3000	14.3000	14.3000	-1.718%	1	12	-11.888%
2025-12-23	13.6700	14.5600	13.6700	14.5500	-3.000%	5	12	-13.402%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-3.475%	1	9	-16.000%
2025-12-01	15.5400	15.5400	15.5400	15.5400	+0.583%	1	8	-18.919%
2025-11-26	15.3000	15.4500	15.3000	15.4500	0.000%	8	0	-18.447%