Dark

FSLR20261218C350
FSLR Dec 18 2026 350.00 Call (FSLR261218C00350000)
option OPRA

EOD

Sep 1, 2026

1.37-8.054%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3700	1.3700	1.3700	1.3700	-8.054%	1	1,707	0.000%
2026-08-31	1.4900	1.4900	1.4900	1.4900	-24.365%	1	1,707	-8.054%
2026-08-28	1.9700	1.9700	1.9700	1.9700	-27.839%	2	1,708	-30.457%
2026-08-24	2.7300	2.7300	2.7300	2.7300	-9.000%	6	1,708	-49.817%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-40.358%	1	1,708	-54.333%
2026-08-13	5.0300	5.0300	5.0300	5.0300	-43.610%	10	1,708	-72.763%
2026-08-11	8.9200	8.9200	8.9200	8.9200	-30.475%	1	1,715	-84.641%
2026-08-07	13.5000	13.5000	12.8300	12.8300	-7.164%	2	1,714	-89.322%
2026-08-06	15.0900	15.0900	13.8200	13.8200	+7.969%	2	1,712	-90.087%
2026-08-05	12.8000	12.8000	12.8000	12.8000	-8.571%	2	1,712	-89.297%
2026-08-04	16.9100	16.9100	14.0000	14.0000	+15.037%	3	1,713	-90.214%
2026-08-03	12.1700	12.1700	12.1700	12.1700	+88.682%	1	1,713	-88.743%
2026-07-31	6.1000	6.8000	6.1000	6.4500	+7.500%	7	1,713	-78.760%
2026-07-30	5.7800	6.0000	5.7800	6.0000	-27.273%	2	1,715	-77.167%
2026-07-22	8.2500	8.2500	8.2500	8.2500	+17.857%	1	1,714	-83.394%
2026-07-20	7.9200	7.9200	7.0000	7.0000	-10.256%	6	1,715	-80.429%
2026-07-17	7.8000	7.8000	7.8000	7.8000	-49.839%	5	1,715	-82.436%
2026-07-01	15.5500	15.5500	15.5500	15.5500	+7.836%	4	1,710	-91.190%
2026-06-30	15.6500	15.6500	14.4200	14.4200	-4.818%	6	1,710	-90.499%
2026-06-29	13.9300	15.1500	13.9300	15.1500	-9.821%	9	1,710	-90.957%
2026-06-26	19.1000	19.1000	16.8000	16.8000	-20.000%	10	1,709	-91.845%
2026-06-24	21.0000	21.2500	21.0000	21.0000	-2.326%	17	1,709	-93.476%
2026-06-18	21.5000	21.5000	21.5000	21.5000	-22.101%	1	1,709	-93.628%
2026-06-16	25.8500	28.3000	25.8500	27.6000	-0.397%	58	1,709	-95.036%
2026-06-11	27.7100	27.7100	27.7100	27.7100	-17.011%	2	1,709	-95.056%
2026-06-08	33.3900	33.3900	33.3900	33.3900	-34.077%	1	1,707	-95.897%
2026-06-03	47.9300	50.6500	46.6000	50.6500	+6.184%	10	1,707	-97.295%
2026-06-02	49.0000	49.0000	47.0000	47.7000	+6.999%	7	1,710	-97.128%
2026-05-29	44.5800	44.5800	44.5800	44.5800	-1.914%	1	1,704	-96.927%
2026-05-28	40.0600	45.4500	40.0600	45.4500	+55.651%	6	1,704	-96.986%
2026-05-27	29.2500	29.2500	29.2000	29.2000	+4.472%	58	1,704	-95.308%
2026-05-26	24.5000	27.9500	24.5000	27.9500	+30.303%	2	1,659	-95.098%
2026-05-22	21.4500	21.4500	21.4500	21.4500	-2.500%	2	1,661	-93.613%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+90.972%	1	1,660	-93.773%
2026-05-20	11.5200	11.5200	11.5200	11.5200	+1.053%	1	1,660	-88.108%
2026-05-14	11.4000	11.4000	11.4000	11.4000	+3.636%	1	1,659	-87.982%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-12.351%	1	1,660	-87.545%
2026-05-11	12.9000	12.9000	12.5500	12.5500	+58.861%	3	1,660	-89.084%
2026-05-08	7.9000	7.9000	7.9000	7.9000	+6.757%	1	1,657	-82.658%
2026-05-01	7.4000	7.4000	7.4000	7.4000	+37.037%	1	1,656	-81.486%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+27.358%	2	1,656	-74.630%
2026-04-21	4.2400	4.2400	4.2400	4.2400	-15.200%	1	1,656	-67.689%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-12.587%	1	1,656	-72.600%
2026-04-13	5.7200	5.7200	5.7200	5.7200	-9.206%	1	1,656	-76.049%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+2.439%	1	1,657	-78.254%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-10.870%	1	1,657	-77.724%
2026-03-19	6.9000	6.9000	6.9000	6.9000	-13.534%	1	1,657	-80.145%
2026-03-18	7.9800	7.9800	7.9800	7.9800	0.000%	1	1,657	-82.832%
2026-03-16	7.9800	7.9800	7.9800	7.9800	-2.683%	1	1,657	-82.832%
2026-03-02	8.0000	8.2000	7.6300	8.2000	-11.063%	8	1,657	-83.293%
2026-02-26	9.2200	9.2200	9.2200	9.2200	-21.129%	1	1,657	-85.141%
2026-02-25	10.5000	13.1700	10.2000	11.6900	-48.615%	1,658	48	-88.281%
2026-02-20	22.7500	22.7500	22.7500	22.7500	+79.416%	10	48	-93.978%
2026-02-06	12.6800	12.6800	12.6800	12.6800	-17.394%	1	38	-89.196%
2026-02-02	15.2500	15.3500	15.2000	15.3500	+9.330%	4	38	-91.075%
2026-01-30	14.0400	14.0400	14.0400	14.0400	+5.723%	1	37	-90.242%
2026-01-29	13.0000	13.2800	11.9900	13.2800	-38.519%	13	37	-89.684%
2026-01-28	21.3000	21.6000	21.3000	21.6000	+18.551%	2	35	-93.657%
2026-01-27	18.2200	18.2200	18.2200	18.2200	-9.713%	1	35	-92.481%
2026-01-26	20.2300	20.2300	20.1800	20.1800	+0.900%	3	34	-93.211%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+1.010%	1	31	-93.150%
2026-01-12	19.6500	19.8000	19.6500	19.8000	+4.651%	8	31	-93.081%
2026-01-09	18.9200	18.9200	18.9200	18.9200	-10.544%	2	24	-92.759%
2026-01-08	20.5500	21.1500	20.4500	21.1500	+4.703%	15	24	-93.522%
2026-01-07	21.0000	21.0000	20.1000	20.2000	-36.875%	20	18	-93.218%
2026-01-02	32.0000	32.0000	32.0000	32.0000	+17.647%	3	14	-95.719%
2025-12-31	28.5200	28.5200	27.2000	27.2000	-13.376%	3	12	-94.963%
2025-12-26	31.4000	31.4000	31.4000	31.4000	-14.558%	1	12	-95.637%
2025-12-22	36.7500	36.7500	36.7500	36.7500	+40.482%	1	12	-96.272%
2025-12-15	25.5500	26.1600	25.4000	26.1600	-0.343%	4	11	-94.763%
2025-12-08	26.2500	26.2500	26.2500	26.2500	-2.016%	1	9	-94.781%
2025-12-03	26.7900	26.7900	26.7900	26.7900	-19.670%	1	9	-94.886%
2025-11-26	33.3500	33.3500	33.3500	33.3500	+10.248%	1	9	-95.892%
2025-11-25	30.2700	30.3500	30.1000	30.2500	+2.716%	6	9	-95.471%
2025-11-24	29.9000	29.9000	29.4000	29.4500	+5.179%	3	6	-95.348%
2025-11-21	27.9000	28.1500	27.9000	28.0000	0.000%	8	4	-95.107%