Dark

FSLR20261218C310
FSLR Dec 18 2026 310.00 Call (FSLR261218C00310000)
option OPRA

EOD

Sep 1, 2026

3.20+3.226%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.2000	3.2000	3.2000	3.2000	+3.226%	4	3,885	0.000%
2026-08-31	3.1000	3.1000	3.1000	3.1000	-18.421%	3	3,885	+3.226%
2026-08-28	4.5000	4.5000	3.8000	3.8000	-10.588%	4	3,885	-15.789%
2026-08-26	4.2500	4.2500	4.2500	4.2500	-2.299%	5	3,885	-24.706%
2026-08-25	4.4000	4.6500	4.3000	4.3500	-9.375%	15	3,885	-26.437%
2026-08-24	5.5000	5.5000	4.8000	4.8000	-23.810%	45	3,880	-33.333%
2026-08-20	6.6000	6.6500	6.2000	6.3000	-14.286%	24	3,880	-49.206%
2026-08-19	7.3500	7.3500	7.3500	7.3500	+1.519%	1	3,866	-56.463%
2026-08-18	7.1500	7.2500	7.1500	7.2400	+1.972%	6	3,866	-55.801%
2026-08-17	8.8800	8.8800	7.0000	7.1000	-24.468%	35	3,866	-54.930%
2026-08-14	10.3000	10.3000	9.4000	9.4000	+13.253%	8	3,857	-65.957%
2026-08-13	9.1000	9.1000	8.3000	8.3000	-20.192%	90	3,857	-61.446%
2026-08-12	12.4600	12.4600	9.6400	10.4000	-36.196%	880	3,768	-69.231%
2026-08-11	16.3500	16.3500	16.3000	16.3000	+11.644%	7	3,766	-80.368%
2026-08-10	16.9300	16.9300	14.0500	14.6000	-30.542%	87	3,773	-78.082%
2026-08-07	20.9100	21.0200	20.9100	21.0200	-7.155%	8	3,774	-84.776%
2026-08-06	19.0500	22.6400	19.0500	22.6400	+18.348%	2	3,770	-85.866%
2026-08-05	19.1300	19.1300	19.1300	19.1300	-14.978%	2	3,769	-83.272%
2026-08-04	22.4500	22.5000	22.4500	22.5000	+17.678%	20	3,769	-85.778%
2026-08-03	13.6000	21.4500	13.6000	19.1200	+97.317%	5	3,769	-83.264%
2026-07-30	9.6900	9.6900	9.6900	9.6900	-1.122%	1	3,769	-66.976%
2026-07-27	9.9600	9.9600	9.8000	9.8000	-23.972%	9	3,769	-67.347%
2026-07-22	12.8900	12.8900	12.8900	12.8900	+22.762%	1	3,777	-75.175%
2026-07-20	10.8500	11.6000	10.5000	10.5000	-4.545%	16	3,777	-69.524%
2026-07-17	11.5500	11.5500	11.0000	11.0000	-8.333%	11	3,777	-70.909%
2026-07-16	13.9500	13.9500	12.0000	12.0000	-24.765%	732	3,778	-73.333%
2026-07-15	17.4100	17.4100	15.9500	15.9500	-6.176%	7	3,696	-79.937%
2026-07-14	17.1000	17.1000	17.0000	17.0000	+11.111%	5	3,694	-81.176%
2026-07-13	15.3000	15.3000	15.3000	15.3000	-8.657%	1	3,694	-79.085%
2026-07-08	16.7500	16.7500	16.7500	16.7500	-10.428%	1	3,693	-80.896%
2026-07-07	18.7000	18.7000	18.7000	18.7000	-10.096%	4	3,693	-82.888%
2026-07-06	21.3500	21.3500	20.8000	20.8000	+26.061%	5	3,693	-84.615%
2026-07-02	18.3300	18.3300	16.5000	16.5000	-22.170%	7	3,690	-80.606%
2026-07-01	21.2000	21.2000	21.2000	21.2000	-3.855%	1	3,690	-84.906%
2026-06-30	22.6000	22.6000	20.8500	22.0500	+1.566%	73	3,690	-85.488%
2026-06-29	21.0000	21.7100	21.0000	21.7100	-10.363%	10	3,677	-85.260%
2026-06-26	25.1100	25.1100	24.2200	24.2200	-15.018%	2	3,677	-86.788%
2026-06-24	28.5000	28.5000	28.5000	28.5000	-25.216%	5	3,677	-88.772%
2026-06-16	37.8500	38.1100	37.8500	38.1100	-0.052%	40	3,682	-91.603%
2026-06-15	38.1300	38.1300	38.1300	38.1300	+5.477%	1	3,682	-91.608%
2026-06-11	36.0000	36.1500	35.8000	36.1500	+1.545%	9	3,681	-91.148%
2026-06-09	40.3000	40.3000	35.5500	35.6000	-23.441%	10	3,686	-91.011%
2026-06-05	55.6500	55.6500	46.0000	46.5000	-31.111%	7	3,686	-93.118%
2026-06-04	63.2000	67.5000	61.4500	67.5000	-1.532%	23	3,687	-95.259%
2026-06-03	62.0500	68.8500	62.0500	68.5500	+27.416%	17	3,687	-95.332%
2026-06-01	59.4000	59.4000	53.8000	53.8000	-4.559%	6	3,687	-94.052%
2026-05-29	59.3300	59.3300	56.1000	56.3700	-6.672%	562	3,687	-94.323%
2026-05-28	40.7700	60.4000	40.7700	60.4000	+58.989%	1,044	3,686	-94.702%
2026-05-26	37.9900	37.9900	37.9900	37.9900	+33.815%	1	2,673	-91.577%
2026-05-22	28.3900	28.3900	28.3900	28.3900	+7.660%	3	2,673	-88.728%
2026-05-21	28.5000	28.6500	26.2800	26.3700	+31.521%	508	2,681	-87.865%
2026-05-20	20.5000	20.5000	20.0500	20.0500	+17.941%	3	2,681	-84.040%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+45.299%	1	2,682	-81.176%
2026-05-04	11.6600	11.7000	11.6600	11.7000	-7.874%	4	2,683	-72.650%
2026-05-01	12.7500	12.7500	12.7000	12.7000	+55.828%	48	2,659	-74.803%
2026-04-24	7.6500	8.1500	7.5200	8.1500	-5.233%	18	2,659	-60.736%
2026-04-23	8.6000	8.6000	8.6000	8.6000	+22.507%	1	2,659	-62.791%
2026-04-21	7.0200	7.0200	7.0200	7.0200	-3.836%	1	2,660	-54.416%
2026-04-17	7.3000	7.3000	7.3000	7.3000	-29.126%	1	2,660	-56.164%
2026-04-09	10.3000	10.3000	10.3000	10.3000	-1.905%	1	2,660	-68.932%
2026-04-08	10.5000	10.5000	10.4500	10.5000	+0.478%	4	2,660	-69.524%
2026-04-01	10.4500	10.4500	10.4500	10.4500	+22.222%	1	2,660	-69.378%
2026-03-30	8.0000	8.5500	8.0000	8.5500	-16.990%	41	2,660	-62.573%
2026-03-25	10.3000	10.3000	10.3000	10.3000	+12.815%	2	2,687	-68.932%
2026-03-23	9.1300	9.1300	9.1300	9.1300	-21.496%	5	2,687	-64.951%
2026-03-19	11.2100	11.6300	11.2100	11.6300	-5.677%	3	2,687	-72.485%
2026-03-18	12.3300	12.3300	12.3300	12.3300	-9.338%	1	2,688	-74.047%
2026-03-11	12.7500	14.0500	12.7500	13.6000	+4.615%	1,552	2,689	-76.471%
2026-03-10	13.0000	13.0000	13.0000	13.0000	+17.754%	1	1,666	-75.385%
2026-03-05	11.0400	11.0400	11.0400	11.0400	-21.255%	1	1,666	-71.014%
2026-02-26	14.0200	14.0200	14.0200	14.0200	-17.723%	1	1,666	-77.175%
2026-02-25	17.0000	19.0500	15.5000	17.0400	-46.161%	1,665	44	-81.221%
2026-02-24	31.6500	31.6500	31.6500	31.6500	+8.057%	11	44	-89.889%
2026-02-23	29.3700	29.4300	29.2900	29.2900	+0.826%	4	44	-89.075%
2026-02-20	33.0000	33.0500	29.0500	29.0500	+9.211%	16	44	-88.985%
2026-02-19	28.8000	30.0000	25.6500	26.6000	+4.642%	35	40	-87.970%
2026-02-18	25.2500	25.4200	25.2300	25.4200	+9.711%	4	37	-87.411%
2026-02-13	23.1900	23.1900	23.1700	23.1700	-13.545%	2	34	-86.189%
2026-02-05	26.8000	26.9500	26.6500	26.8000	-4.011%	18	34	-88.060%
2026-02-04	27.9200	27.9200	27.9200	27.9200	+4.569%	1	27	-88.539%
2026-02-03	26.7000	26.7000	26.7000	26.7000	+23.326%	2	27	-88.015%
2026-02-02	21.8000	21.8000	21.6500	21.6500	-28.073%	2	27	-85.219%
2026-01-28	30.1000	30.1000	30.1000	30.1000	-0.758%	1	27	-89.369%
2026-01-26	30.3300	30.3300	30.3300	30.3300	-1.044%	2	27	-89.449%
2026-01-15	30.6500	30.6500	30.6500	30.6500	+13.309%	1	27	-89.560%
2026-01-14	27.0500	27.0500	27.0500	27.0500	-5.782%	1	26	-88.170%
2026-01-13	26.7300	28.7100	26.7300	28.7100	+1.628%	2	26	-88.854%
2026-01-12	28.3000	28.3000	28.2500	28.2500	+4.824%	2	26	-88.673%
2026-01-09	26.3600	26.9500	26.3600	26.9500	-10.167%	3	26	-88.126%
2026-01-08	28.7000	30.0000	28.7000	30.0000	+4.712%	6	25	-89.333%
2026-01-07	30.3000	30.3000	28.5500	28.6500	-31.212%	26	24	-88.831%
2026-01-06	41.9000	41.9000	41.6500	41.6500	-1.303%	2	13	-92.317%
2026-01-05	42.2500	42.5500	42.2000	42.2000	+6.404%	3	14	-92.417%
2025-12-30	39.8900	39.8900	39.6600	39.6600	-21.153%	2	14	-91.931%
2025-12-22	50.3000	50.3000	50.3000	50.3000	+24.969%	3	14	-93.638%
2025-12-12	41.5000	41.6800	40.2400	40.2500	-2.424%	12	14	-92.050%
2025-12-11	41.5000	41.5000	41.2500	41.2500	+1.351%	6	8	-92.242%
2025-12-02	41.5000	41.5000	40.7000	40.7000	-1.572%	2	7	-92.138%
2025-11-25	41.2000	41.6000	41.1900	41.3500	0.000%	12	6	-92.261%