Dark

FSLR20261218C300
FSLR Dec 18 2026 300.00 Call (FSLR261218C00300000)
option OPRA

EOD

Sep 2, 2026

3.42+0.293%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.4000	3.4200	3.0000	3.4200	+0.293%	4	5,094	0.000%
2026-09-01	3.7800	3.7800	3.4100	3.4100	-8.333%	11	5,094	+0.293%
2026-08-31	3.6500	4.0000	3.6500	3.7200	-15.646%	11	5,104	-8.065%
2026-08-28	4.7500	4.7500	4.2500	4.4100	-21.250%	6	5,095	-22.449%
2026-08-27	5.7500	6.1500	5.6000	5.6000	+24.444%	13	5,095	-38.929%
2026-08-26	5.1500	5.1500	4.5000	4.5000	-10.000%	27	5,096	-24.000%
2026-08-25	5.4000	5.4000	5.0000	5.0000	-10.714%	10	5,096	-31.600%
2026-08-24	5.9000	5.9000	5.6000	5.6000	-30.000%	9	5,091	-38.929%
2026-08-21	7.9500	8.0000	7.9500	8.0000	+23.077%	2	5,090	-57.250%
2026-08-20	8.1500	8.1500	6.5000	6.5000	-24.154%	16	5,090	-47.385%
2026-08-19	9.0000	9.0000	8.5700	8.5700	-0.925%	12	5,089	-60.093%
2026-08-18	8.7600	8.7600	8.4500	8.6500	0.000%	149	5,089	-60.462%
2026-08-17	9.4500	9.4500	8.6000	8.6500	-13.500%	43	4,948	-60.462%
2026-08-14	12.0500	12.0500	10.0000	10.0000	-9.091%	12	4,911	-65.800%
2026-08-13	10.5000	11.0000	10.1000	11.0000	-7.563%	28	4,903	-68.909%
2026-08-12	11.9000	11.9000	11.9000	11.9000	-25.392%	1	4,901	-71.261%
2026-08-11	19.4300	19.4300	15.6600	15.9500	-3.858%	11	4,901	-78.558%
2026-08-10	19.4000	19.4000	15.4900	16.5900	-30.788%	567	4,901	-79.385%
2026-08-07	28.0000	30.0000	23.0000	23.9700	+0.714%	262	4,900	-85.732%
2026-08-06	24.5500	27.0000	23.8000	23.8000	+27.341%	523	4,649	-85.630%
2026-08-05	21.3500	21.8500	18.3600	18.6900	-25.240%	8	4,560	-81.701%
2026-08-04	22.7800	28.0000	21.2300	25.0000	+17.925%	289	4,554	-86.320%
2026-08-03	15.0000	23.2500	15.0000	21.2000	+73.486%	32	4,467	-83.868%
2026-07-31	11.7600	12.4500	11.3500	12.2200	+15.283%	20	4,486	-72.013%
2026-07-30	10.4000	10.6000	10.4000	10.6000	+4.126%	43	4,484	-67.736%
2026-07-29	10.5000	10.5000	10.1800	10.1800	-3.507%	3	4,482	-66.405%
2026-07-28	11.0000	11.0000	9.8300	10.5500	-12.083%	18	4,481	-67.583%
2026-07-27	11.2000	12.0000	11.2000	12.0000	-14.286%	27	4,482	-71.500%
2026-07-22	13.7400	14.5000	13.7400	14.0000	+4.948%	8	4,468	-75.571%
2026-07-20	13.3700	13.3700	13.3400	13.3400	-4.029%	5	4,468	-74.363%
2026-07-17	13.0000	13.9000	13.0000	13.9000	-0.997%	6	4,463	-75.396%
2026-07-16	15.6000	15.6000	14.0400	14.0400	-17.702%	5	4,462	-75.641%
2026-07-13	17.0600	17.0600	17.0600	17.0600	-17.585%	1	4,461	-79.953%
2026-07-10	20.7000	20.7000	20.7000	20.7000	+0.976%	4	4,460	-83.478%
2026-07-09	20.9900	21.3600	20.5000	20.5000	+15.885%	10	4,460	-83.317%
2026-07-08	17.8000	17.9000	17.6100	17.6900	-12.165%	5	4,455	-80.667%
2026-07-07	20.6000	20.6500	19.0000	20.1400	-16.432%	29	4,455	-83.019%
2026-07-06	21.1000	24.1500	21.1000	24.1000	+26.178%	8	4,450	-85.809%
2026-07-02	18.2000	19.1000	18.2000	19.1000	-18.550%	13	4,451	-82.094%
2026-07-01	24.0000	24.0000	23.4500	23.4500	-3.099%	5	4,451	-85.416%
2026-06-30	26.0000	26.0000	22.9500	24.2000	+12.037%	50	4,448	-85.868%
2026-06-29	22.9100	23.7500	21.6000	21.6000	-16.312%	21	4,426	-84.167%
2026-06-26	25.8100	25.8100	25.8100	25.8100	-22.725%	1	4,424	-86.749%
2026-06-24	33.6000	33.6000	33.4000	33.4000	+4.375%	2	4,424	-89.760%
2026-06-23	34.3200	34.3200	32.0000	32.0000	-20.000%	4	4,424	-89.313%
2026-06-22	39.8000	40.0000	39.0000	40.0000	+11.111%	3	4,425	-91.450%
2026-06-18	36.0000	36.0000	36.0000	36.0000	-5.013%	1	4,421	-90.500%
2026-06-17	37.3100	38.1000	37.3100	37.9000	-8.099%	3	4,421	-90.976%
2026-06-16	40.9000	41.8000	40.9000	41.2400	-8.962%	26	4,421	-91.707%
2026-06-15	44.9800	45.3000	44.9800	45.3000	+25.833%	7	4,421	-92.450%
2026-06-10	36.0000	36.0000	36.0000	36.0000	-6.639%	2	4,421	-90.500%
2026-06-09	38.5000	38.5600	38.4700	38.5600	-26.059%	12	4,421	-91.131%
2026-06-08	52.9700	52.9700	52.0000	52.1500	+5.953%	17	4,421	-93.442%
2026-06-05	55.3300	55.3300	49.2200	49.2200	-24.625%	3	4,421	-93.052%
2026-06-04	65.6500	65.6500	65.3000	65.3000	-8.569%	22	4,421	-94.763%
2026-06-03	73.3000	73.3500	71.4200	71.4200	+7.157%	31	4,421	-95.211%
2026-06-02	62.5000	66.6500	62.5000	66.6500	+12.017%	21	4,423	-94.869%
2026-06-01	59.0000	59.5000	58.5000	59.5000	-2.459%	3	4,422	-94.252%
2026-05-29	67.9300	67.9300	61.0000	61.0000	-6.154%	45	4,421	-94.393%
2026-05-28	55.0000	65.0000	53.3800	65.0000	+55.763%	11	4,419	-94.738%
2026-05-27	41.7300	41.7300	41.7300	41.7300	+1.459%	5	4,417	-91.804%
2026-05-26	37.5500	42.0600	37.5500	41.1300	+32.892%	16	4,417	-91.685%
2026-05-22	30.9500	30.9500	30.9500	30.9500	+39.101%	1	4,418	-88.950%
2026-05-20	22.2500	22.2700	22.2500	22.2500	-0.581%	3	4,418	-84.629%
2026-05-14	22.5000	22.5000	22.3800	22.3800	+1.589%	2	4,415	-84.718%
2026-05-13	21.0700	23.4400	21.0700	22.0300	+5.659%	7	4,413	-84.476%
2026-05-11	19.0000	20.8500	19.0000	20.8500	+45.804%	7	4,413	-83.597%
2026-05-07	14.6800	14.6800	14.3000	14.3000	-6.840%	13	4,412	-76.084%
2026-05-06	14.8500	15.5200	14.4000	15.3500	-2.229%	18	4,412	-77.720%
2026-05-05	15.3700	15.7000	15.3700	15.7000	+18.045%	7	4,405	-78.217%
2026-05-04	12.8800	13.3000	12.8800	13.3000	-1.845%	3	4,400	-74.286%
2026-05-01	11.7000	14.2000	11.7000	13.5500	+31.553%	32	4,400	-74.760%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+28.750%	6	4,400	-66.796%
2026-04-29	8.3000	8.3000	8.0000	8.0000	-21.182%	2	4,406	-57.250%
2026-04-27	10.1500	10.1500	10.1500	10.1500	+14.689%	1	4,406	-66.305%
2026-04-24	8.8500	8.8500	8.8500	8.8500	-10.152%	1	4,406	-61.356%
2026-04-23	9.8500	9.8500	9.8500	9.8500	+15.205%	2	4,406	-65.279%
2026-04-17	8.8500	8.8500	8.5500	8.5500	-17.391%	2	4,404	-60.000%
2026-04-15	10.3500	10.3500	10.3500	10.3500	-15.164%	1	4,402	-66.957%
2026-04-13	12.2000	12.2000	12.2000	12.2000	-1.215%	20	4,401	-71.967%
2026-04-10	12.3000	12.3900	12.0200	12.3500	+4.219%	35	4,381	-72.308%
2026-04-08	11.8500	11.8500	11.8500	11.8500	+15.385%	2	4,381	-71.139%
2026-04-07	10.2800	10.2800	10.2700	10.2700	-7.892%	25	4,381	-66.699%
2026-04-01	11.1500	11.1500	11.1500	11.1500	-0.889%	1	4,381	-69.327%
2026-03-31	11.2500	11.2500	11.2500	11.2500	+18.421%	1	4,381	-69.600%
2026-03-30	9.5500	9.6500	9.5000	9.5000	-15.929%	4	4,381	-64.000%
2026-03-27	10.0500	11.3000	10.0500	11.3000	+13.226%	9	4,381	-69.735%
2026-03-26	10.3000	10.3000	9.9800	9.9800	-14.114%	9	4,381	-65.731%
2026-03-25	11.7000	11.7000	11.6200	11.6200	+2.379%	12	4,384	-70.568%
2026-03-24	9.9700	11.3500	9.9700	11.3500	+8.925%	6	4,384	-69.868%
2026-03-23	10.4600	10.5000	10.4200	10.4200	-23.382%	5	4,384	-67.179%
2026-03-18	13.6500	13.7300	13.4000	13.6000	-2.088%	17	4,384	-74.853%
2026-03-17	13.9200	14.0400	13.8000	13.8900	-3.475%	16	4,384	-75.378%
2026-03-12	14.4600	14.5800	14.3900	14.3900	+2.786%	24	4,384	-76.233%
2026-03-09	14.0000	14.0000	14.0000	14.0000	+12.000%	500	4,384	-75.571%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-0.794%	1	3,898	-72.640%
2026-03-05	12.7500	12.8000	12.6000	12.6000	-21.299%	3	3,898	-72.857%
2026-03-04	16.0100	16.0100	16.0100	16.0100	+2.105%	1	3,898	-78.638%
2026-03-02	15.2000	15.6800	15.2000	15.6800	+16.580%	1,039	3,901	-78.189%
2026-02-27	13.5500	14.1000	13.4500	13.4500	-8.379%	10	2,958	-74.572%
2026-02-26	18.0000	18.0000	14.6800	14.6800	-20.434%	44	2,955	-76.703%
2026-02-25	17.5000	18.7500	17.5000	18.4500	-45.350%	23	2,934	-81.463%
2026-02-24	34.0500	35.3500	33.7600	33.7600	-1.055%	39	2,934	-89.870%
2026-02-23	34.1200	34.1200	34.1200	34.1200	+7.431%	1	2,933	-89.977%
2026-02-20	36.4000	36.4500	31.1500	31.7600	+8.211%	23	2,933	-89.232%
2026-02-19	31.8100	32.8500	28.2500	29.3500	-1.345%	1,465	2,917	-88.348%
2026-02-18	29.5800	29.8500	29.5800	29.7500	+12.903%	12	1,484	-88.504%
2026-02-17	25.0000	27.1000	25.0000	26.3500	+4.356%	230	1,486	-87.021%
2026-02-13	25.2500	25.2500	25.2500	25.2500	+8.369%	1,326	48	-86.455%
2026-02-12	21.0000	23.3000	21.0000	23.3000	-8.984%	3	48	-85.322%
2026-02-10	23.1000	25.6000	23.1000	25.6000	+11.304%	3	49	-86.641%
2026-02-09	23.0000	23.0000	23.0000	23.0000	+10.312%	1	49	-85.130%
2026-02-06	21.0000	21.0000	20.8500	20.8500	-12.944%	2	50	-83.597%
2026-02-02	24.4500	24.5000	23.9300	23.9500	+5.927%	26	49	-85.720%
2026-01-29	22.6100	22.6100	22.6100	22.6100	-19.106%	1	57	-84.874%
2026-01-27	28.0000	28.0000	27.9500	27.9500	-12.245%	2	57	-87.764%
2026-01-26	31.8500	31.8500	31.8500	31.8500	-0.562%	1	56	-89.262%
2026-01-22	31.8000	32.0300	31.8000	32.0300	+3.156%	3	56	-89.323%
2026-01-20	28.0000	31.1500	28.0000	31.0500	+10.893%	3	56	-88.986%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-10.572%	1	55	-87.786%
2026-01-13	31.3100	31.3100	31.3100	31.3100	+2.253%	1	55	-89.077%
2026-01-12	30.8500	30.9000	30.6200	30.6200	+3.446%	3	55	-88.831%
2026-01-09	31.2000	31.2000	29.2000	29.6000	-11.695%	10	54	-88.446%
2026-01-08	32.7500	33.5200	32.7500	33.5200	+4.914%	6	48	-89.797%
2026-01-07	34.1500	34.1500	31.4500	31.9500	-31.804%	43	45	-89.296%
2026-01-05	45.2000	46.8500	45.2000	46.8500	+0.883%	14	41	-92.700%
2025-12-26	46.4400	46.4400	46.4400	46.4400	-0.748%	1	41	-92.636%
2025-12-23	47.5000	48.1000	46.7900	46.7900	-17.098%	3	42	-92.691%
2025-12-22	45.6000	57.7400	45.4500	56.4400	+48.136%	8	40	-93.940%
2025-12-15	38.5000	38.8500	38.1000	38.1000	-9.286%	10	38	-91.024%
2025-12-12	41.8000	42.0000	39.7000	42.0000	-8.397%	14	33	-91.857%
2025-12-11	44.0000	46.1000	43.9000	45.8500	+9.167%	18	27	-92.541%
2025-12-10	41.3900	42.1900	41.1500	42.0000	-6.770%	20	20	-91.857%
2025-12-02	45.0500	45.4000	45.0000	45.0500	-5.556%	6	13	-92.408%
2025-11-26	47.7000	47.7000	47.7000	47.7000	+7.797%	1	10	-92.830%
2025-11-25	44.5000	44.9000	44.0000	44.2500	-1.667%	14	10	-92.271%
2025-11-18	45.0000	45.0000	45.0000	45.0000	0.000%	3	3	-92.400%