Dark

FSLR20261218C290
FSLR Dec 18 2026 290.00 Call (FSLR261218C00290000)
option OPRA

EOD

Sep 2, 2026

4.00-2.439%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,332	0.000%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-12.206%	5	2,333	-2.439%
2026-08-31	4.9800	4.9800	4.4500	4.6700	-7.525%	19	2,333	-14.347%
2026-08-28	5.5500	5.5500	5.0500	5.0500	-25.735%	16	2,322	-20.792%
2026-08-27	6.8000	6.8000	6.8000	6.8000	+20.354%	35	2,332	-41.176%
2026-08-26	6.0000	6.0000	5.6500	5.6500	-6.919%	18	2,297	-29.204%
2026-08-25	6.3000	6.3000	6.0000	6.0700	-8.030%	12	2,287	-34.102%
2026-08-24	7.4500	7.4500	6.6000	6.6000	-29.032%	48	2,282	-39.394%
2026-08-21	7.9000	9.3000	7.9000	9.3000	+20.000%	9	2,267	-56.989%
2026-08-20	9.0500	9.0500	7.7500	7.7500	-30.493%	34	2,258	-48.387%
2026-08-19	11.6000	11.6000	11.1500	11.1500	+9.314%	4	2,258	-64.126%
2026-08-18	10.0500	10.2000	9.9000	10.2000	-0.971%	92	2,258	-60.784%
2026-08-17	11.0800	11.1000	10.2300	10.3000	-21.133%	18	2,171	-61.165%
2026-08-14	13.3000	13.8800	13.0500	13.0600	+4.647%	45	2,171	-69.372%
2026-08-13	12.1000	12.4800	11.9500	12.4800	-7.897%	13	2,156	-67.949%
2026-08-12	13.3500	13.5600	13.1300	13.5500	-27.346%	21	2,155	-70.480%
2026-08-11	21.3000	21.3000	18.6500	18.6500	-1.842%	6	2,151	-78.552%
2026-08-10	21.2800	21.2800	17.8500	19.0000	-29.078%	3	2,155	-78.947%
2026-08-07	35.0100	35.0100	26.7900	26.7900	-7.938%	2	2,153	-85.069%
2026-08-06	29.5000	29.5000	29.1000	29.1000	+5.857%	12	2,154	-86.254%
2026-08-04	23.5000	27.4900	23.5000	27.4900	+38.838%	6	2,154	-85.449%
2026-08-03	19.8000	19.8000	19.8000	19.8000	+41.429%	2	2,154	-79.798%
2026-07-31	14.0000	14.0000	14.0000	14.0000	0.000%	1	2,156	-71.429%
2026-07-30	14.0000	14.0000	14.0000	14.0000	+20.172%	2	2,156	-71.429%
2026-07-29	11.6500	11.6500	11.6500	11.6500	-9.690%	15	2,156	-65.665%
2026-07-28	12.2500	12.9000	11.1000	12.9000	+3.200%	21	2,156	-68.992%
2026-07-27	12.5000	12.5000	12.5000	12.5000	-1.186%	12	2,160	-68.000%
2026-07-24	12.6500	12.6500	12.6500	12.6500	-3.802%	30	2,165	-68.379%
2026-07-20	13.1500	13.1500	13.1500	13.1500	-25.284%	5	2,165	-69.582%
2026-07-16	17.6000	17.6000	17.6000	17.6000	-12.132%	6	2,165	-77.273%
2026-07-15	19.4500	20.0300	18.6000	20.0300	+4.979%	8	2,165	-80.030%
2026-07-14	19.0800	19.0800	19.0800	19.0800	+1.220%	6	2,163	-79.036%
2026-07-13	18.7500	18.8500	18.7500	18.8500	-16.593%	10	2,166	-78.780%
2026-07-10	22.8000	22.8000	22.6000	22.6000	-2.165%	10	2,166	-82.301%
2026-07-09	23.1000	23.1000	23.1000	23.1000	+8.451%	2	2,166	-82.684%
2026-07-08	21.3000	21.3000	21.3000	21.3000	-18.391%	2	2,164	-81.221%
2026-07-06	26.1000	26.1000	26.1000	26.1000	+30.500%	1	2,162	-84.674%
2026-07-02	23.4000	23.4000	19.3500	20.0000	-23.954%	61	2,146	-80.000%
2026-06-30	26.9000	26.9000	25.0000	26.3000	+3.097%	64	2,146	-84.791%
2026-06-29	25.6000	26.7000	25.5100	25.5100	-24.971%	913	2,129	-84.320%
2026-06-25	34.0000	34.0000	34.0000	34.0000	-1.876%	1	2,135	-88.235%
2026-06-24	36.5000	36.5000	34.6500	34.6500	-16.405%	255	2,134	-88.456%
2026-06-22	40.5500	43.5000	40.5500	41.4500	+6.830%	15	2,134	-90.350%
2026-06-18	38.8000	38.8000	38.8000	38.8000	-1.896%	1	2,135	-89.691%
2026-06-17	39.5500	39.5500	39.5500	39.5500	-11.343%	1	2,135	-89.886%
2026-06-16	47.8500	47.8500	44.5800	44.6100	+1.617%	41	2,135	-91.033%
2026-06-15	43.9000	43.9000	43.9000	43.9000	-6.297%	1	2,141	-90.888%
2026-06-12	45.8000	46.8500	45.8000	46.8500	+9.463%	2	2,141	-91.462%
2026-06-11	37.9300	42.8000	37.9300	42.8000	-19.138%	505	2,140	-90.654%
2026-06-05	64.6000	64.6000	52.9300	52.9300	-24.547%	19	1,640	-92.443%
2026-06-04	71.0000	71.0000	70.1500	70.1500	-8.169%	12	1,624	-94.298%
2026-06-03	78.0500	78.0500	76.3900	76.3900	+11.828%	35	1,634	-94.764%
2026-06-02	69.8100	69.8100	68.3100	68.3100	+5.612%	2	1,666	-94.144%
2026-06-01	64.6800	64.6800	64.6800	64.6800	-1.071%	15	1,665	-93.816%
2026-05-29	68.6300	68.6300	65.3800	65.3800	-2.228%	3	1,650	-93.882%
2026-05-28	56.0200	66.8700	56.0200	66.8700	+48.139%	12	1,650	-94.018%
2026-05-27	43.6600	46.4900	43.3400	45.1400	+0.759%	670	1,653	-91.139%
2026-05-26	41.8500	44.8000	41.8500	44.8000	+23.860%	9	1,248	-91.071%
2026-05-22	31.6200	36.1700	31.6200	36.1700	+3.343%	2	1,240	-88.941%
2026-05-21	35.0000	35.0000	35.0000	35.0000	+50.215%	1	1,238	-88.571%
2026-05-13	23.3000	23.3000	23.3000	23.3000	+40.785%	1	1,238	-82.833%
2026-05-08	16.5500	16.5500	16.5500	16.5500	-5.966%	1	1,237	-75.831%
2026-05-05	17.5500	17.6000	17.5500	17.6000	+15.334%	2	1,238	-77.273%
2026-05-04	13.0800	15.2600	13.0800	15.2600	+41.953%	287	1,237	-73.788%
2026-04-30	10.7500	10.7500	10.7500	10.7500	+11.979%	1	1,336	-62.791%
2026-04-29	9.6000	9.6000	9.6000	9.6000	+0.629%	2	1,335	-58.333%
2026-04-16	9.5400	9.5400	9.5400	9.5400	-19.494%	1	1,335	-58.071%
2026-04-15	11.8500	11.8500	11.8500	11.8500	-10.902%	1	1,334	-66.245%
2026-04-13	13.8500	13.8500	13.3000	13.3000	-0.375%	11	1,335	-69.925%
2026-04-08	13.4500	13.4500	13.3500	13.3500	+5.367%	5	1,329	-70.037%
2026-03-31	11.7000	12.6700	11.7000	12.6700	+22.415%	2	1,331	-68.429%
2026-03-30	12.0500	12.0500	10.3500	10.3500	-13.750%	8	1,329	-61.353%
2026-03-27	11.5500	12.0000	11.5500	12.0000	+2.564%	10	1,326	-66.667%
2026-03-26	11.7000	11.7000	11.7000	11.7000	-11.364%	7	1,324	-65.812%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+2.724%	2	1,317	-69.697%
2026-03-24	11.3200	12.8600	11.3200	12.8500	+7.893%	44	1,315	-68.872%
2026-03-23	11.9100	11.9100	11.9100	11.9100	-19.309%	1	1,303	-66.415%
2026-03-19	14.7800	14.7800	14.7600	14.7600	-6.582%	2	1,302	-72.900%
2026-03-12	16.1000	16.1800	15.8000	15.8000	+0.637%	1,045	1,302	-74.684%
2026-03-10	15.5500	15.7000	15.5500	15.7000	+4.667%	4	267	-74.522%
2026-03-09	14.9000	15.0000	14.7500	15.0000	-25.926%	6	267	-73.333%
2026-02-25	20.7500	20.7500	20.2500	20.2500	-45.270%	4	262	-80.247%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+8.664%	5	262	-89.189%
2026-02-20	34.4000	34.4500	34.0500	34.0500	+6.075%	17	262	-88.253%
2026-02-19	32.9500	32.9500	30.6000	32.1000	+13.830%	54	253	-87.539%
2026-02-17	29.4000	29.6000	28.2000	28.2000	-0.353%	428	233	-85.816%
2026-02-13	27.8300	28.3000	27.8300	28.3000	+15.984%	9	43	-85.866%
2026-02-09	24.4000	24.4000	24.4000	24.4000	+5.037%	1	43	-83.607%
2026-02-06	23.2300	23.2300	23.2300	23.2300	-10.996%	1	43	-82.781%
2026-02-02	26.9000	27.2000	26.1000	26.1000	-2.974%	120	43	-84.674%
2026-01-30	27.0000	27.0000	26.9000	26.9000	+20.358%	2	40	-85.130%
2026-01-29	22.4000	22.5700	22.3500	22.3500	-35.405%	8	39	-82.103%
2026-01-28	34.3000	34.6000	34.3000	34.6000	+12.156%	8	39	-88.439%
2026-01-27	31.6000	31.9000	30.7500	30.8500	-4.931%	14	36	-87.034%
2026-01-20	32.4500	32.4500	32.4500	32.4500	-6.078%	1	37	-87.673%
2026-01-13	34.5500	34.5500	34.5500	34.5500	+7.969%	1	36	-88.423%
2026-01-12	32.0000	32.0000	32.0000	32.0000	-12.925%	3	36	-87.500%
2026-01-08	34.4000	36.7500	34.4000	36.7500	+5.755%	6	33	-89.116%
2026-01-07	37.5500	37.5500	34.5000	34.7500	-30.846%	42	32	-88.489%
2026-01-05	48.8000	50.2500	48.5500	50.2500	+0.339%	16	11	-92.040%
2025-12-26	50.0800	50.0800	50.0800	50.0800	-17.902%	1	11	-92.013%
2025-12-22	59.2200	61.6400	59.2200	61.0000	+28.638%	3	12	-93.443%
2025-12-18	48.0500	48.0500	47.4200	47.4200	+15.490%	2	10	-91.565%
2025-12-15	41.3000	41.3500	41.0600	41.0600	+0.269%	4	10	-90.258%
2025-12-12	43.1500	43.1500	40.9500	40.9500	-15.827%	5	10	-90.232%
2025-12-11	49.2500	49.4500	48.6500	48.6500	+10.193%	4	10	-91.778%
2025-12-10	43.6900	44.1500	43.6900	44.1500	-0.451%	10	9	-90.940%
2025-12-09	44.5900	44.5900	44.3500	44.3500	-14.399%	2	4	-90.981%
2025-11-26	49.3500	51.8100	49.2500	51.8100	+6.715%	3	3	-92.279%
2025-11-25	46.1000	48.8500	46.1000	48.5500	+8.226%	4	3	-91.761%
2025-11-24	44.8600	44.8600	44.8600	44.8600	0.000%	1	1	-91.083%