Dark

FSLR20261218C280
FSLR Dec 18 2026 280.00 Call (FSLR261218C00280000)
option OPRA

EOD

Jul 16, 2026

18.05-16.897%(-3.67)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	18.5500	18.5500	18.0500	18.0500	-16.897%	18	1,641	0.000%
2026-07-15	21.7200	21.7200	21.7200	21.7200	-2.162%	1	1,627	-16.897%
2026-07-14	22.2000	22.2000	22.2000	22.2000	+5.463%	2	1,627	-18.694%
2026-07-13	21.0500	21.0500	21.0500	21.0500	-17.126%	1	1,625	-14.252%
2026-07-09	25.8000	26.4000	25.4000	25.4000	+7.400%	8	1,624	-28.937%
2026-07-08	21.8500	23.7000	21.7200	23.6500	-5.400%	22	1,618	-23.679%
2026-07-07	25.0000	25.0000	25.0000	25.0000	-12.892%	1	1,611	-27.800%
2026-07-06	29.3600	29.3600	28.7000	28.7000	+27.386%	22	1,610	-37.108%
2026-07-02	27.2500	27.2500	22.5300	22.5300	-25.397%	3	1,594	-19.885%
2026-07-01	31.3500	31.3500	30.2000	30.2000	+4.318%	7	1,594	-40.232%
2026-06-30	28.0000	29.4000	27.9000	28.9500	+2.842%	23	1,587	-37.651%
2026-06-29	28.2900	28.2900	28.1500	28.1500	-9.252%	16	1,573	-35.879%
2026-06-26	31.0200	31.0200	31.0200	31.0200	-14.545%	1	1,573	-41.812%
2026-06-25	36.3000	36.3000	36.3000	36.3000	-0.275%	2	1,573	-50.275%
2026-06-24	38.5500	38.5500	36.4000	36.4000	-19.111%	7	1,575	-50.412%
2026-06-22	46.1000	46.1000	45.0000	45.0000	+15.385%	5	1,575	-59.889%
2026-06-18	39.0000	39.0000	39.0000	39.0000	-12.849%	1	1,572	-53.718%
2026-06-17	44.7000	44.7500	44.7000	44.7500	-7.254%	2	1,572	-59.665%
2026-06-16	51.0000	51.0000	48.1500	48.2500	-1.831%	52	1,572	-62.591%
2026-06-15	49.1500	49.1500	49.1500	49.1500	+1.781%	2	1,572	-63.276%
2026-06-11	48.1200	48.2900	48.1200	48.2900	+2.854%	5	1,570	-62.622%
2026-06-09	47.7900	47.7900	44.8900	46.9500	-22.371%	22	1,568	-61.555%
2026-06-08	60.9000	60.9000	60.4800	60.4800	+6.573%	4	1,574	-70.155%
2026-06-05	61.7000	61.7000	56.7500	56.7500	-24.834%	4	1,574	-68.194%
2026-06-04	75.5000	75.5000	75.5000	75.5000	-0.919%	1	1,572	-76.093%
2026-06-02	70.5500	76.2000	70.5500	76.2000	+9.341%	5	1,572	-76.312%
2026-05-29	69.4500	72.8400	69.4500	69.6900	-7.389%	3	1,572	-74.100%
2026-05-28	62.2700	75.2500	62.2700	75.2500	+59.631%	5	1,573	-76.013%
2026-05-27	50.4100	50.7500	47.1400	47.1400	-3.283%	40	1,573	-61.710%
2026-05-26	44.1100	51.1500	44.1100	48.7400	+21.850%	972	1,588	-62.967%
2026-05-22	38.8200	40.0000	38.6200	40.0000	+32.231%	3	757	-54.875%
2026-05-21	29.5700	30.2500	29.5700	30.2500	+44.048%	2	757	-40.331%
2026-05-19	21.7000	21.7000	21.0000	21.0000	-16.667%	4	757	-14.048%
2026-05-18	25.2000	25.2000	25.2000	25.2000	-1.639%	1	754	-28.373%
2026-05-15	25.5300	25.6200	25.5300	25.6200	-6.496%	2	754	-29.547%
2026-05-14	24.0500	27.4000	22.5500	27.4000	+11.609%	526	756	-34.124%
2026-05-11	24.5500	24.5500	24.5500	24.5500	+42.072%	1	322	-26.477%
2026-05-08	16.3900	17.2900	16.3900	17.2800	+0.174%	76	321	+4.456%
2026-05-07	17.2500	17.2500	17.2500	17.2500	-9.449%	1	256	+4.638%
2026-05-06	19.0500	19.0500	19.0500	19.0500	-3.349%	2	256	-5.249%
2026-05-05	19.7100	19.7100	19.7100	19.7100	+24.747%	1	256	-8.422%
2026-05-04	18.0500	18.0500	15.8000	15.8000	-12.659%	2	257	+14.241%
2026-05-01	15.1000	18.2000	13.5700	18.0900	+30.614%	35	259	-0.221%
2026-04-30	14.2500	14.2500	13.8500	13.8500	+32.409%	12	259	+30.325%
2026-04-22	10.7100	11.0700	10.4000	10.4600	+3.462%	48	249	+72.562%
2026-04-21	10.1100	10.1100	10.1100	10.1100	-5.602%	2	205	+78.536%
2026-04-17	11.6900	11.6900	10.7100	10.7100	-30.228%	14	205	+68.534%
2026-04-13	15.7500	15.7500	15.3500	15.3500	+4.493%	6	205	+17.590%
2026-03-31	13.2000	14.6900	13.2000	14.6900	+24.492%	3	200	+22.873%
2026-03-30	12.0000	12.0000	11.8000	11.8000	-10.266%	6	199	+52.966%
2026-03-27	13.1000	13.2500	13.0000	13.1500	+3.788%	15	199	+37.262%
2026-03-26	12.6700	12.6700	12.6700	12.6700	-14.392%	2	197	+42.463%
2026-03-25	14.7500	14.8000	14.7500	14.8000	-12.941%	15	197	+21.959%
2026-03-18	16.8200	17.0000	16.5000	17.0000	-4.922%	7	197	+6.176%
2026-03-12	17.9800	17.9800	17.8800	17.8800	-1.488%	2	197	+0.951%
2026-03-04	20.0000	20.0000	18.1500	18.1500	-19.690%	27	197	-0.551%
2026-02-25	23.3000	24.0400	21.8500	22.6000	-40.117%	29	151	-20.133%
2026-02-20	42.7000	42.8000	37.7400	37.7400	+8.138%	6	151	-52.173%
2026-02-19	34.2000	35.0500	33.8600	34.9000	+10.269%	26	145	-48.281%
2026-02-17	32.0500	32.4000	31.2000	31.6500	+11.053%	135	128	-42.970%
2026-02-12	28.3000	28.5000	28.3000	28.5000	+4.549%	2	69	-36.667%
2026-02-09	27.2600	27.2600	27.2600	27.2600	+7.407%	1	69	-33.786%
2026-02-06	25.3800	25.3800	25.3800	25.3800	-27.069%	1	69	-28.881%
2026-02-03	34.7000	35.2000	34.7000	34.8000	+17.926%	4	69	-48.132%
2026-02-02	30.0000	30.0000	29.5000	29.5100	-0.135%	9	68	-38.834%
2026-01-30	29.7000	29.7000	29.5500	29.5500	+7.455%	10	63	-38.917%
2026-01-29	27.5000	27.5000	27.5000	27.5000	-26.174%	1	60	-34.364%
2026-01-28	37.9800	37.9800	37.2500	37.2500	-0.587%	11	59	-51.544%
2026-01-20	37.4700	37.4700	37.4700	37.4700	-3.303%	1	62	-51.828%
2026-01-15	39.0000	39.0300	38.6500	38.7500	+1.706%	12	63	-53.419%
2026-01-12	37.5000	38.2500	37.2000	38.1000	-0.910%	6	60	-52.625%
2026-01-08	38.2500	38.4500	38.2500	38.4500	+4.116%	4	59	-53.056%
2026-01-07	41.2000	41.2000	36.9300	36.9300	-29.321%	23	58	-51.124%
2026-01-06	52.2000	52.2500	52.2000	52.2500	-3.952%	2	61	-65.455%
2026-01-05	52.8500	54.4000	52.8500	54.4000	-0.092%	28	62	-66.820%
2025-12-24	54.4500	54.4500	54.4500	54.4500	+2.736%	1	62	-66.850%
2025-12-19	52.3200	53.0000	52.3200	53.0000	+16.869%	11	62	-65.943%
2025-12-17	47.2500	48.1000	45.3500	45.3500	-6.495%	53	51	-60.198%
2025-12-16	49.2500	49.2500	48.1500	48.5000	-0.411%	15	28	-62.784%
2025-12-15	48.7000	48.7000	48.7000	48.7000	+9.561%	2	24	-62.936%
2025-12-12	49.5000	49.5000	44.4500	44.4500	-19.005%	5	26	-59.393%
2025-12-11	53.3500	54.8800	53.2000	54.8800	+15.903%	4	26	-67.110%
2025-12-10	45.4900	47.5500	45.3500	47.3500	-20.179%	36	23	-61.880%
2025-11-28	59.3300	59.3300	59.3200	59.3200	+2.364%	3	6	-69.572%
2025-11-26	57.9500	57.9500	57.9500	57.9500	+12.524%	1	4	-68.852%
2025-11-25	51.5500	51.5500	51.5000	51.5000	+10.184%	2	4	-64.951%
2025-11-24	46.7400	46.7400	46.7400	46.7400	-0.021%	1	3	-61.382%
2025-11-21	46.6500	46.7500	46.6500	46.7500	0.000%	2	2	-61.390%