Dark

FSLR20261218C280
FSLR Dec 18 2026 280.00 Call (FSLR261218C00280000)
option OPRA

EOD

Sep 2, 2026

4.85+7.778%(+0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.7900	4.8500	4.7900	4.8500	+7.778%	6	1,701	0.000%
2026-09-01	5.1800	5.1800	4.5000	4.5000	-21.466%	6	1,700	+7.778%
2026-08-31	5.2000	5.7300	5.2000	5.7300	-2.051%	7	1,699	-15.358%
2026-08-28	6.8000	6.8000	5.8500	5.8500	-28.221%	16	1,699	-17.094%
2026-08-27	8.2500	8.2500	7.9000	8.1500	+13.037%	9	1,698	-40.491%
2026-08-25	8.2000	8.2000	7.2100	7.2100	-9.875%	24	1,693	-32.732%
2026-08-24	8.5000	8.5500	8.0000	8.0000	-18.534%	9	1,693	-39.375%
2026-08-21	9.8800	10.8000	9.8200	9.8200	+3.368%	10	1,691	-50.611%
2026-08-20	10.8000	10.8000	9.5000	9.5000	-27.203%	9	1,688	-48.947%
2026-08-19	13.0500	13.0500	13.0500	13.0500	+10.593%	1	1,693	-62.835%
2026-08-18	11.2800	11.9000	11.2800	11.8000	-1.667%	38	1,693	-58.898%
2026-08-17	13.8500	13.8500	12.0000	12.0000	-18.919%	36	1,659	-59.583%
2026-08-14	15.0000	15.1000	14.8000	14.8000	+9.630%	45	1,645	-67.230%
2026-08-13	13.6000	13.6000	13.5000	13.5000	-15.094%	14	1,629	-64.074%
2026-08-12	19.4200	19.4200	15.4600	15.9000	-22.778%	10	1,629	-69.497%
2026-08-11	24.2000	24.2500	20.5900	20.5900	-29.607%	5	1,625	-76.445%
2026-08-07	29.3000	29.3000	29.2500	29.2500	-0.982%	2	1,626	-83.419%
2026-08-06	30.6900	31.7500	29.2500	29.5400	+12.576%	15	1,624	-83.582%
2026-08-05	26.0500	26.2400	25.9100	26.2400	-12.387%	3	1,624	-81.517%
2026-08-04	26.0800	30.3800	25.3000	29.9500	+16.810%	11	1,627	-83.806%
2026-08-03	28.8100	28.8100	25.6400	25.6400	+70.933%	5	1,624	-81.084%
2026-07-31	14.5400	17.4000	14.5400	15.0000	+10.132%	3	1,623	-67.667%
2026-07-30	14.0000	14.0000	13.3000	13.6200	-5.744%	11	1,624	-64.391%
2026-07-29	14.4500	14.4500	14.4500	14.4500	+1.761%	4	1,630	-66.436%
2026-07-28	13.5000	14.2000	13.5000	14.2000	-1.730%	10	1,634	-65.845%
2026-07-27	14.4500	14.4500	14.4500	14.4500	+2.120%	3	1,641	-66.436%
2026-07-24	14.1500	14.1500	14.1500	14.1500	-10.838%	5	1,641	-65.724%
2026-07-17	15.8700	15.8700	15.8700	15.8700	-12.078%	5	1,641	-69.439%
2026-07-16	18.5500	18.5500	18.0500	18.0500	-16.897%	18	1,641	-73.130%
2026-07-15	21.7200	21.7200	21.7200	21.7200	-2.162%	1	1,627	-77.670%
2026-07-14	22.2000	22.2000	22.2000	22.2000	+5.463%	2	1,627	-78.153%
2026-07-13	21.0500	21.0500	21.0500	21.0500	-17.126%	1	1,625	-76.960%
2026-07-09	25.8000	26.4000	25.4000	25.4000	+7.400%	8	1,624	-80.906%
2026-07-08	21.8500	23.7000	21.7200	23.6500	-5.400%	22	1,618	-79.493%
2026-07-07	25.0000	25.0000	25.0000	25.0000	-12.892%	1	1,611	-80.600%
2026-07-06	29.3600	29.3600	28.7000	28.7000	+27.386%	22	1,610	-83.101%
2026-07-02	27.2500	27.2500	22.5300	22.5300	-25.397%	3	1,594	-78.473%
2026-07-01	31.3500	31.3500	30.2000	30.2000	+4.318%	7	1,594	-83.940%
2026-06-30	28.0000	29.4000	27.9000	28.9500	+2.842%	23	1,587	-83.247%
2026-06-29	28.2900	28.2900	28.1500	28.1500	-9.252%	16	1,573	-82.771%
2026-06-26	31.0200	31.0200	31.0200	31.0200	-14.545%	1	1,573	-84.365%
2026-06-25	36.3000	36.3000	36.3000	36.3000	-0.275%	2	1,573	-86.639%
2026-06-24	38.5500	38.5500	36.4000	36.4000	-19.111%	7	1,575	-86.676%
2026-06-22	46.1000	46.1000	45.0000	45.0000	+15.385%	5	1,575	-89.222%
2026-06-18	39.0000	39.0000	39.0000	39.0000	-12.849%	1	1,572	-87.564%
2026-06-17	44.7000	44.7500	44.7000	44.7500	-7.254%	2	1,572	-89.162%
2026-06-16	51.0000	51.0000	48.1500	48.2500	-1.831%	52	1,572	-89.948%
2026-06-15	49.1500	49.1500	49.1500	49.1500	+1.781%	2	1,572	-90.132%
2026-06-11	48.1200	48.2900	48.1200	48.2900	+2.854%	5	1,570	-89.957%
2026-06-09	47.7900	47.7900	44.8900	46.9500	-22.371%	22	1,568	-89.670%
2026-06-08	60.9000	60.9000	60.4800	60.4800	+6.573%	4	1,574	-91.981%
2026-06-05	61.7000	61.7000	56.7500	56.7500	-24.834%	4	1,574	-91.454%
2026-06-04	75.5000	75.5000	75.5000	75.5000	-0.919%	1	1,572	-93.576%
2026-06-02	70.5500	76.2000	70.5500	76.2000	+9.341%	5	1,572	-93.635%
2026-05-29	69.4500	72.8400	69.4500	69.6900	-7.389%	3	1,572	-93.041%
2026-05-28	62.2700	75.2500	62.2700	75.2500	+59.631%	5	1,573	-93.555%
2026-05-27	50.4100	50.7500	47.1400	47.1400	-3.283%	40	1,573	-89.711%
2026-05-26	44.1100	51.1500	44.1100	48.7400	+21.850%	972	1,588	-90.049%
2026-05-22	38.8200	40.0000	38.6200	40.0000	+32.231%	3	757	-87.875%
2026-05-21	29.5700	30.2500	29.5700	30.2500	+44.048%	2	757	-83.967%
2026-05-19	21.7000	21.7000	21.0000	21.0000	-16.667%	4	757	-76.905%
2026-05-18	25.2000	25.2000	25.2000	25.2000	-1.639%	1	754	-80.754%
2026-05-15	25.5300	25.6200	25.5300	25.6200	-6.496%	2	754	-81.069%
2026-05-14	24.0500	27.4000	22.5500	27.4000	+11.609%	526	756	-82.299%
2026-05-11	24.5500	24.5500	24.5500	24.5500	+42.072%	1	322	-80.244%
2026-05-08	16.3900	17.2900	16.3900	17.2800	+0.174%	76	321	-71.933%
2026-05-07	17.2500	17.2500	17.2500	17.2500	-9.449%	1	256	-71.884%
2026-05-06	19.0500	19.0500	19.0500	19.0500	-3.349%	2	256	-74.541%
2026-05-05	19.7100	19.7100	19.7100	19.7100	+24.747%	1	256	-75.393%
2026-05-04	18.0500	18.0500	15.8000	15.8000	-12.659%	2	257	-69.304%
2026-05-01	15.1000	18.2000	13.5700	18.0900	+30.614%	35	259	-73.190%
2026-04-30	14.2500	14.2500	13.8500	13.8500	+32.409%	12	259	-64.982%
2026-04-22	10.7100	11.0700	10.4000	10.4600	+3.462%	48	249	-53.633%
2026-04-21	10.1100	10.1100	10.1100	10.1100	-5.602%	2	205	-52.028%
2026-04-17	11.6900	11.6900	10.7100	10.7100	-30.228%	14	205	-54.715%
2026-04-13	15.7500	15.7500	15.3500	15.3500	+4.493%	6	205	-68.404%
2026-03-31	13.2000	14.6900	13.2000	14.6900	+24.492%	3	200	-66.984%
2026-03-30	12.0000	12.0000	11.8000	11.8000	-10.266%	6	199	-58.898%
2026-03-27	13.1000	13.2500	13.0000	13.1500	+3.788%	15	199	-63.118%
2026-03-26	12.6700	12.6700	12.6700	12.6700	-14.392%	2	197	-61.721%
2026-03-25	14.7500	14.8000	14.7500	14.8000	-12.941%	15	197	-67.230%
2026-03-18	16.8200	17.0000	16.5000	17.0000	-4.922%	7	197	-71.471%
2026-03-12	17.9800	17.9800	17.8800	17.8800	-1.488%	2	197	-72.875%
2026-03-04	20.0000	20.0000	18.1500	18.1500	-19.690%	27	197	-73.278%
2026-02-25	23.3000	24.0400	21.8500	22.6000	-40.117%	29	151	-78.540%
2026-02-20	42.7000	42.8000	37.7400	37.7400	+8.138%	6	151	-87.149%
2026-02-19	34.2000	35.0500	33.8600	34.9000	+10.269%	26	145	-86.103%
2026-02-17	32.0500	32.4000	31.2000	31.6500	+11.053%	135	128	-84.676%
2026-02-12	28.3000	28.5000	28.3000	28.5000	+4.549%	2	69	-82.982%
2026-02-09	27.2600	27.2600	27.2600	27.2600	+7.407%	1	69	-82.208%
2026-02-06	25.3800	25.3800	25.3800	25.3800	-27.069%	1	69	-80.890%
2026-02-03	34.7000	35.2000	34.7000	34.8000	+17.926%	4	69	-86.063%
2026-02-02	30.0000	30.0000	29.5000	29.5100	-0.135%	9	68	-83.565%
2026-01-30	29.7000	29.7000	29.5500	29.5500	+7.455%	10	63	-83.587%
2026-01-29	27.5000	27.5000	27.5000	27.5000	-26.174%	1	60	-82.364%
2026-01-28	37.9800	37.9800	37.2500	37.2500	-0.587%	11	59	-86.980%
2026-01-20	37.4700	37.4700	37.4700	37.4700	-3.303%	1	62	-87.056%
2026-01-15	39.0000	39.0300	38.6500	38.7500	+1.706%	12	63	-87.484%
2026-01-12	37.5000	38.2500	37.2000	38.1000	-0.910%	6	60	-87.270%
2026-01-08	38.2500	38.4500	38.2500	38.4500	+4.116%	4	59	-87.386%
2026-01-07	41.2000	41.2000	36.9300	36.9300	-29.321%	23	58	-86.867%
2026-01-06	52.2000	52.2500	52.2000	52.2500	-3.952%	2	61	-90.718%
2026-01-05	52.8500	54.4000	52.8500	54.4000	-0.092%	28	62	-91.085%
2025-12-24	54.4500	54.4500	54.4500	54.4500	+2.736%	1	62	-91.093%
2025-12-19	52.3200	53.0000	52.3200	53.0000	+16.869%	11	62	-90.849%
2025-12-17	47.2500	48.1000	45.3500	45.3500	-6.495%	53	51	-89.305%
2025-12-16	49.2500	49.2500	48.1500	48.5000	-0.411%	15	28	-90.000%
2025-12-15	48.7000	48.7000	48.7000	48.7000	+9.561%	2	24	-90.041%
2025-12-12	49.5000	49.5000	44.4500	44.4500	-19.005%	5	26	-89.089%
2025-12-11	53.3500	54.8800	53.2000	54.8800	+15.903%	4	26	-91.163%
2025-12-10	45.4900	47.5500	45.3500	47.3500	-20.179%	36	23	-89.757%
2025-11-28	59.3300	59.3300	59.3200	59.3200	+2.364%	3	6	-91.824%
2025-11-26	57.9500	57.9500	57.9500	57.9500	+12.524%	1	4	-91.631%
2025-11-25	51.5500	51.5500	51.5000	51.5000	+10.184%	2	4	-90.583%
2025-11-24	46.7400	46.7400	46.7400	46.7400	-0.021%	1	3	-89.623%
2025-11-21	46.6500	46.7500	46.6500	46.7500	0.000%	2	2	-89.626%