Dark

FSLR20261218C270
FSLR Dec 18 2026 270.00 Call (FSLR261218C00270000)
option OPRA

EOD

Jul 16, 2026

20.35-17.611%(-4.35)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.6500	20.6500	20.3000	20.3500	-17.611%	28	5,296	0.000%
2026-07-14	26.5000	26.5000	24.7000	24.7000	+0.816%	5	5,275	-17.611%
2026-07-13	24.5000	24.5000	24.5000	24.5000	-10.092%	1	5,272	-16.939%
2026-07-10	26.9200	27.2500	26.9200	27.2500	0.000%	6	5,271	-25.321%
2026-07-09	28.0000	28.6000	27.2500	27.2500	+5.416%	16	5,265	-25.321%
2026-07-08	26.2500	26.2500	25.8500	25.8500	-7.048%	3	5,259	-21.277%
2026-07-07	27.8600	28.1800	27.4500	27.8100	-10.145%	34	5,257	-26.825%
2026-07-06	31.9000	32.4500	30.9500	30.9500	+12.833%	18	5,236	-34.249%
2026-07-02	30.5000	30.5000	27.4300	27.4300	-14.946%	2	5,218	-25.811%
2026-07-01	33.4400	34.0000	32.2500	32.2500	-1.134%	7	5,218	-36.899%
2026-06-30	34.0000	34.0000	30.3500	32.6200	+5.056%	37	5,212	-37.615%
2026-06-29	31.0500	31.0500	31.0500	31.0500	-12.412%	1	5,196	-34.461%
2026-06-26	38.6500	38.6600	35.4500	35.4500	-12.144%	4	5,196	-42.595%
2026-06-25	40.3500	40.3500	40.3500	40.3500	+0.900%	33	5,195	-49.566%
2026-06-24	42.0500	42.6900	38.6500	39.9900	-18.053%	144	5,162	-49.112%
2026-06-22	48.8000	48.8000	48.8000	48.8000	+1.773%	1	5,163	-58.299%
2026-06-17	48.6000	48.6500	47.9500	47.9500	-8.317%	10	5,168	-57.560%
2026-06-16	52.3500	52.3500	52.3000	52.3000	-0.381%	20	5,168	-61.090%
2026-06-11	53.6400	53.6400	52.5000	52.5000	-11.705%	112	5,168	-61.238%
2026-06-08	66.2200	66.2200	58.7000	59.4600	-1.147%	45	5,167	-65.775%
2026-06-05	73.0200	73.0200	60.1500	60.1500	-25.112%	3	5,166	-66.168%
2026-06-02	80.2500	80.3300	80.2500	80.3200	+2.384%	7	5,166	-74.664%
2026-05-29	75.0000	78.5700	75.0000	78.4500	+16.741%	4	5,166	-74.060%
2026-05-28	68.0600	68.0600	67.2000	67.2000	+29.107%	14	5,166	-69.717%
2026-05-26	53.5700	53.5700	50.4700	52.0500	+18.215%	47	5,161	-60.903%
2026-05-22	42.4000	44.0300	41.9900	44.0300	+54.329%	12	5,154	-53.782%
2026-05-18	28.5300	28.5300	28.5300	28.5300	-5.530%	5	5,154	-28.672%
2026-05-13	30.5700	30.5700	30.2000	30.2000	-0.984%	2	5,154	-32.616%
2026-05-11	30.5000	30.5000	30.5000	30.5000	+45.933%	2	5,152	-33.279%
2026-05-08	20.8500	20.9000	20.8500	20.9000	-1.878%	37	5,153	-2.632%
2026-05-06	21.3000	21.3000	21.3000	21.3000	+11.518%	1	5,153	-4.460%
2026-05-04	18.0500	19.1000	18.0500	19.1000	-3.291%	421	5,153	+6.545%
2026-05-01	17.8500	20.2300	17.2500	19.7500	+34.628%	7	5,154	+3.038%
2026-04-30	13.3500	14.6700	13.3000	14.6700	+22.250%	113	5,154	+38.718%
2026-04-29	13.5000	13.5000	12.0000	12.0000	-14.286%	55	5,152	+69.583%
2026-04-24	14.0000	14.0000	14.0000	14.0000	-3.448%	5	5,146	+45.357%
2026-04-23	13.1500	14.5000	12.7500	14.5000	+21.339%	75	5,146	+40.345%
2026-04-22	11.8500	12.0000	11.8000	11.9500	-5.906%	1,253	5,146	+70.293%
2026-04-16	13.6800	13.6800	12.7000	12.7000	-15.333%	10	5,182	+60.236%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-10.287%	2	5,182	+35.667%
2026-04-14	16.7200	16.7200	16.7200	16.7200	+6.159%	2	5,184	+21.711%
2026-04-06	15.7500	15.7500	15.7500	15.7500	-3.963%	1	5,184	+29.206%
2026-03-31	16.5000	16.5000	16.4000	16.4000	+19.708%	3	5,184	+24.085%
2026-03-30	14.0000	14.0000	13.7000	13.7000	-13.291%	2	5,184	+48.540%
2026-03-27	15.8000	15.8000	15.8000	15.8000	-4.242%	3	5,184	+28.797%
2026-03-25	16.5000	16.5000	16.5000	16.5000	+7.843%	2	5,184	+23.333%
2026-03-24	15.3000	15.3000	15.3000	15.3000	-16.393%	1	5,186	+33.007%
2026-03-19	18.3000	18.3000	18.1500	18.3000	-8.317%	6	5,187	+11.202%
2026-03-17	20.0000	20.0000	19.9000	19.9600	-2.634%	3	5,190	+1.954%
2026-03-12	20.5000	20.5000	20.5000	20.5000	-4.651%	1	5,191	-0.732%
2026-03-11	20.4000	21.5000	20.4000	21.5000	+6.173%	4	5,191	-5.349%
2026-03-10	20.3200	20.3200	20.2500	20.2500	+16.046%	5,001	5,192	+0.494%
2026-03-09	17.4500	17.4500	17.4500	17.4500	-0.570%	1	218	+16.619%
2026-03-06	17.5500	17.5500	17.5500	17.5500	-16.627%	1	223	+15.954%
2026-03-02	20.7500	21.0500	20.7500	21.0500	-0.047%	2	222	-3.325%
2026-02-26	21.0500	21.0600	21.0500	21.0600	-21.271%	10	221	-3.371%
2026-02-25	24.3500	26.8000	23.0400	26.7500	-34.356%	51	204	-23.925%
2026-02-20	40.7500	40.7500	40.7500	40.7500	+6.120%	1	204	-50.061%
2026-02-19	37.9000	38.4000	37.9000	38.4000	+10.983%	20	204	-47.005%
2026-02-17	35.0000	35.9100	34.1000	34.6000	+3.284%	133	184	-41.185%
2026-02-13	33.1000	33.8800	33.1000	33.5000	+12.795%	6	136	-39.254%
2026-02-06	29.7000	29.7000	29.7000	29.7000	-20.161%	1	136	-31.481%
2026-02-05	37.3400	37.3400	37.2000	37.2000	+0.405%	2	137	-45.296%
2026-02-03	37.1500	37.2000	37.0500	37.0500	+15.169%	4	137	-45.074%
2026-02-02	32.0600	32.1800	32.0600	32.1700	+1.323%	26	138	-36.742%
2026-01-30	31.7500	31.7500	31.7500	31.7500	+4.098%	4	138	-35.906%
2026-01-29	30.5000	30.5000	29.1500	30.5000	-31.151%	128	138	-33.279%
2026-01-28	44.0000	44.4000	44.0000	44.3000	+9.383%	18	39	-54.063%
2026-01-23	40.5000	40.5000	40.5000	40.5000	+0.872%	1	48	-49.753%
2026-01-22	41.5000	41.5000	40.1500	40.1500	-4.632%	2	47	-49.315%
2026-01-15	42.4000	42.5500	42.1000	42.1000	+8.505%	8	48	-51.663%
2026-01-14	38.8000	38.8000	38.8000	38.8000	-6.053%	1	47	-47.552%
2026-01-13	41.4000	41.4500	41.3000	41.3000	+1.102%	4	47	-50.726%
2026-01-12	40.4000	41.0500	40.0500	40.8500	+7.331%	51	48	-50.184%
2026-01-09	38.0600	38.0600	38.0600	38.0600	-12.304%	1	33	-46.532%
2026-01-08	41.9000	43.4000	40.4400	43.4000	+5.468%	22	33	-53.111%
2026-01-07	40.3800	41.8000	40.3800	41.1500	-30.017%	25	27	-50.547%
2026-01-05	56.8500	58.8000	56.8000	58.8000	-2.890%	29	26	-65.391%
2026-01-02	62.2000	62.2000	60.3800	60.5500	+4.740%	4	26	-66.391%
2025-12-29	57.8100	57.8100	57.8100	57.8100	-3.810%	1	23	-64.798%
2025-12-23	60.1000	60.1000	60.1000	60.1000	+5.180%	2	23	-66.140%
2025-12-22	57.1400	57.1400	57.1400	57.1400	+0.901%	1	20	-64.386%
2025-12-19	55.9500	56.6300	55.8500	56.6300	+11.257%	11	20	-64.065%
2025-12-17	51.5800	52.1000	50.8500	50.9000	-2.863%	17	13	-60.020%
2025-12-15	49.1000	52.4000	49.1000	52.4000	+3.762%	5	6	-61.164%
2025-12-12	48.1500	52.3500	48.1500	50.5000	-11.806%	13	4	-59.703%
2025-12-01	57.2600	57.2600	57.2600	57.2600	0.000%	3	3	-64.460%