Dark

FSLR20261218C270
FSLR Dec 18 2026 270.00 Call (FSLR261218C00270000)
option OPRA

EOD

Sep 2, 2026

6.60+6.109%(+0.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.0000	6.6000	5.5000	6.6000	+6.109%	6	5,282	0.000%
2026-09-01	6.5000	6.5000	6.2200	6.2200	-5.038%	21	5,282	+6.109%
2026-08-31	6.5500	7.0500	6.3500	6.5500	-10.397%	9	5,282	+0.763%
2026-08-28	7.9100	7.9500	7.3100	7.3100	-25.408%	5	5,278	-9.713%
2026-08-27	9.8000	9.8000	9.8000	9.8000	+18.644%	2	5,278	-32.653%
2026-08-26	8.4200	8.4200	8.2600	8.2600	-4.509%	2	5,278	-20.097%
2026-08-25	8.7800	8.7800	8.6500	8.6500	-12.978%	71	5,278	-23.699%
2026-08-24	10.3200	10.5300	9.9400	9.9400	-17.167%	7	5,282	-33.602%
2026-08-21	12.7500	13.2500	11.8600	12.0000	+9.091%	8	5,282	-45.000%
2026-08-20	12.6000	12.6000	10.9700	11.0000	-21.986%	48	5,277	-40.000%
2026-08-19	14.0800	14.2000	14.0800	14.1000	+3.297%	6	5,297	-53.191%
2026-08-18	13.9000	13.9000	13.6500	13.6500	0.000%	6	5,297	-51.648%
2026-08-17	15.1000	15.1000	13.6500	13.6500	-14.688%	26	5,296	-51.648%
2026-08-14	17.5000	17.5000	16.0000	16.0000	+3.560%	16	5,296	-58.750%
2026-08-13	16.5000	16.5000	15.4500	15.4500	-11.966%	18	5,296	-57.282%
2026-08-12	22.1400	22.1400	17.5500	17.5500	-29.091%	3	5,295	-62.393%
2026-08-11	27.7000	28.3900	24.7500	24.7500	+0.162%	15	5,295	-73.333%
2026-08-10	24.7500	24.7500	24.7100	24.7100	-26.502%	2	5,293	-73.290%
2026-08-07	33.6200	33.6200	33.6200	33.6200	+5.062%	7	5,291	-80.369%
2026-08-06	34.4800	35.0000	31.1500	32.0000	+10.345%	784	5,291	-79.375%
2026-08-05	29.0000	29.0000	29.0000	29.0000	-8.024%	2	5,310	-77.241%
2026-08-04	28.9500	31.5300	28.2000	31.5300	+10.593%	5	5,308	-79.068%
2026-08-03	29.1700	31.1600	28.5100	28.5100	+62.265%	33	5,307	-76.850%
2026-07-31	16.5100	17.5700	16.5100	17.5700	+9.813%	5	5,307	-62.436%
2026-07-30	15.1500	16.0000	15.0000	16.0000	-3.030%	82	5,312	-58.750%
2026-07-28	16.5000	16.5000	16.5000	16.5000	-2.655%	1	5,313	-60.000%
2026-07-27	16.2900	16.9500	16.2900	16.9500	+1.802%	17	5,313	-61.062%
2026-07-24	16.6500	16.6500	16.6500	16.6500	-5.666%	5	5,287	-60.360%
2026-07-23	17.6500	17.6500	17.6500	17.6500	+1.437%	5	5,287	-62.606%
2026-07-21	17.4000	17.4000	17.4000	17.4000	+5.455%	1	5,287	-62.069%
2026-07-20	17.7000	18.2800	16.5000	16.5000	-14.508%	20	5,287	-60.000%
2026-07-17	17.0000	19.3000	17.0000	19.3000	-5.160%	7	5,291	-65.803%
2026-07-16	20.6500	20.6500	20.3000	20.3500	-17.611%	28	5,296	-67.568%
2026-07-14	26.5000	26.5000	24.7000	24.7000	+0.816%	5	5,275	-73.279%
2026-07-13	24.5000	24.5000	24.5000	24.5000	-10.092%	1	5,272	-73.061%
2026-07-10	26.9200	27.2500	26.9200	27.2500	0.000%	6	5,271	-75.780%
2026-07-09	28.0000	28.6000	27.2500	27.2500	+5.416%	16	5,265	-75.780%
2026-07-08	26.2500	26.2500	25.8500	25.8500	-7.048%	3	5,259	-74.468%
2026-07-07	27.8600	28.1800	27.4500	27.8100	-10.145%	34	5,257	-76.268%
2026-07-06	31.9000	32.4500	30.9500	30.9500	+12.833%	18	5,236	-78.675%
2026-07-02	30.5000	30.5000	27.4300	27.4300	-14.946%	2	5,218	-75.939%
2026-07-01	33.4400	34.0000	32.2500	32.2500	-1.134%	7	5,218	-79.535%
2026-06-30	34.0000	34.0000	30.3500	32.6200	+5.056%	37	5,212	-79.767%
2026-06-29	31.0500	31.0500	31.0500	31.0500	-12.412%	1	5,196	-78.744%
2026-06-26	38.6500	38.6600	35.4500	35.4500	-12.144%	4	5,196	-81.382%
2026-06-25	40.3500	40.3500	40.3500	40.3500	+0.900%	33	5,195	-83.643%
2026-06-24	42.0500	42.6900	38.6500	39.9900	-18.053%	144	5,162	-83.496%
2026-06-22	48.8000	48.8000	48.8000	48.8000	+1.773%	1	5,163	-86.475%
2026-06-17	48.6000	48.6500	47.9500	47.9500	-8.317%	10	5,168	-86.236%
2026-06-16	52.3500	52.3500	52.3000	52.3000	-0.381%	20	5,168	-87.380%
2026-06-11	53.6400	53.6400	52.5000	52.5000	-11.705%	112	5,168	-87.429%
2026-06-08	66.2200	66.2200	58.7000	59.4600	-1.147%	45	5,167	-88.900%
2026-06-05	73.0200	73.0200	60.1500	60.1500	-25.112%	3	5,166	-89.027%
2026-06-02	80.2500	80.3300	80.2500	80.3200	+2.384%	7	5,166	-91.783%
2026-05-29	75.0000	78.5700	75.0000	78.4500	+16.741%	4	5,166	-91.587%
2026-05-28	68.0600	68.0600	67.2000	67.2000	+29.107%	14	5,166	-90.179%
2026-05-26	53.5700	53.5700	50.4700	52.0500	+18.215%	47	5,161	-87.320%
2026-05-22	42.4000	44.0300	41.9900	44.0300	+54.329%	12	5,154	-85.010%
2026-05-18	28.5300	28.5300	28.5300	28.5300	-5.530%	5	5,154	-76.866%
2026-05-13	30.5700	30.5700	30.2000	30.2000	-0.984%	2	5,154	-78.146%
2026-05-11	30.5000	30.5000	30.5000	30.5000	+45.933%	2	5,152	-78.361%
2026-05-08	20.8500	20.9000	20.8500	20.9000	-1.878%	37	5,153	-68.421%
2026-05-06	21.3000	21.3000	21.3000	21.3000	+11.518%	1	5,153	-69.014%
2026-05-04	18.0500	19.1000	18.0500	19.1000	-3.291%	421	5,153	-65.445%
2026-05-01	17.8500	20.2300	17.2500	19.7500	+34.628%	7	5,154	-66.582%
2026-04-30	13.3500	14.6700	13.3000	14.6700	+22.250%	113	5,154	-55.010%
2026-04-29	13.5000	13.5000	12.0000	12.0000	-14.286%	55	5,152	-45.000%
2026-04-24	14.0000	14.0000	14.0000	14.0000	-3.448%	5	5,146	-52.857%
2026-04-23	13.1500	14.5000	12.7500	14.5000	+21.339%	75	5,146	-54.483%
2026-04-22	11.8500	12.0000	11.8000	11.9500	-5.906%	1,253	5,146	-44.770%
2026-04-16	13.6800	13.6800	12.7000	12.7000	-15.333%	10	5,182	-48.031%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-10.287%	2	5,182	-56.000%
2026-04-14	16.7200	16.7200	16.7200	16.7200	+6.159%	2	5,184	-60.526%
2026-04-06	15.7500	15.7500	15.7500	15.7500	-3.963%	1	5,184	-58.095%
2026-03-31	16.5000	16.5000	16.4000	16.4000	+19.708%	3	5,184	-59.756%
2026-03-30	14.0000	14.0000	13.7000	13.7000	-13.291%	2	5,184	-51.825%
2026-03-27	15.8000	15.8000	15.8000	15.8000	-4.242%	3	5,184	-58.228%
2026-03-25	16.5000	16.5000	16.5000	16.5000	+7.843%	2	5,184	-60.000%
2026-03-24	15.3000	15.3000	15.3000	15.3000	-16.393%	1	5,186	-56.863%
2026-03-19	18.3000	18.3000	18.1500	18.3000	-8.317%	6	5,187	-63.934%
2026-03-17	20.0000	20.0000	19.9000	19.9600	-2.634%	3	5,190	-66.934%
2026-03-12	20.5000	20.5000	20.5000	20.5000	-4.651%	1	5,191	-67.805%
2026-03-11	20.4000	21.5000	20.4000	21.5000	+6.173%	4	5,191	-69.302%
2026-03-10	20.3200	20.3200	20.2500	20.2500	+16.046%	5,001	5,192	-67.407%
2026-03-09	17.4500	17.4500	17.4500	17.4500	-0.570%	1	218	-62.178%
2026-03-06	17.5500	17.5500	17.5500	17.5500	-16.627%	1	223	-62.393%
2026-03-02	20.7500	21.0500	20.7500	21.0500	-0.047%	2	222	-68.646%
2026-02-26	21.0500	21.0600	21.0500	21.0600	-21.271%	10	221	-68.661%
2026-02-25	24.3500	26.8000	23.0400	26.7500	-34.356%	51	204	-75.327%
2026-02-20	40.7500	40.7500	40.7500	40.7500	+6.120%	1	204	-83.804%
2026-02-19	37.9000	38.4000	37.9000	38.4000	+10.983%	20	204	-82.813%
2026-02-17	35.0000	35.9100	34.1000	34.6000	+3.284%	133	184	-80.925%
2026-02-13	33.1000	33.8800	33.1000	33.5000	+12.795%	6	136	-80.299%
2026-02-06	29.7000	29.7000	29.7000	29.7000	-20.161%	1	136	-77.778%
2026-02-05	37.3400	37.3400	37.2000	37.2000	+0.405%	2	137	-82.258%
2026-02-03	37.1500	37.2000	37.0500	37.0500	+15.169%	4	137	-82.186%
2026-02-02	32.0600	32.1800	32.0600	32.1700	+1.323%	26	138	-79.484%
2026-01-30	31.7500	31.7500	31.7500	31.7500	+4.098%	4	138	-79.213%
2026-01-29	30.5000	30.5000	29.1500	30.5000	-31.151%	128	138	-78.361%
2026-01-28	44.0000	44.4000	44.0000	44.3000	+9.383%	18	39	-85.102%
2026-01-23	40.5000	40.5000	40.5000	40.5000	+0.872%	1	48	-83.704%
2026-01-22	41.5000	41.5000	40.1500	40.1500	-4.632%	2	47	-83.562%
2026-01-15	42.4000	42.5500	42.1000	42.1000	+8.505%	8	48	-84.323%
2026-01-14	38.8000	38.8000	38.8000	38.8000	-6.053%	1	47	-82.990%
2026-01-13	41.4000	41.4500	41.3000	41.3000	+1.102%	4	47	-84.019%
2026-01-12	40.4000	41.0500	40.0500	40.8500	+7.331%	51	48	-83.843%
2026-01-09	38.0600	38.0600	38.0600	38.0600	-12.304%	1	33	-82.659%
2026-01-08	41.9000	43.4000	40.4400	43.4000	+5.468%	22	33	-84.793%
2026-01-07	40.3800	41.8000	40.3800	41.1500	-30.017%	25	27	-83.961%
2026-01-05	56.8500	58.8000	56.8000	58.8000	-2.890%	29	26	-88.776%
2026-01-02	62.2000	62.2000	60.3800	60.5500	+4.740%	4	26	-89.100%
2025-12-29	57.8100	57.8100	57.8100	57.8100	-3.810%	1	23	-88.583%
2025-12-23	60.1000	60.1000	60.1000	60.1000	+5.180%	2	23	-89.018%
2025-12-22	57.1400	57.1400	57.1400	57.1400	+0.901%	1	20	-88.449%
2025-12-19	55.9500	56.6300	55.8500	56.6300	+11.257%	11	20	-88.345%
2025-12-17	51.5800	52.1000	50.8500	50.9000	-2.863%	17	13	-87.033%
2025-12-15	49.1000	52.4000	49.1000	52.4000	+3.762%	5	6	-87.405%
2025-12-12	48.1500	52.3500	48.1500	50.5000	-11.806%	13	4	-86.931%
2025-12-01	57.2600	57.2600	57.2600	57.2600	0.000%	3	3	-88.474%