Dark

FSLR20261218C260
FSLR Dec 18 2026 260.00 Call (FSLR261218C00260000)
option OPRA

EOD

Sep 2, 2026

8.00+11.888%(+0.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.7000	8.7000	6.9500	8.0000	+11.888%	9	3,606	0.000%
2026-09-01	7.7000	8.0000	7.1500	7.1500	-10.513%	4	3,607	+11.888%
2026-08-31	8.8000	8.8000	7.9000	7.9900	-11.222%	20	3,608	+0.125%
2026-08-28	9.7000	9.7000	9.0000	9.0000	-16.667%	5	3,607	-11.111%
2026-08-27	11.9000	11.9000	10.7500	10.8000	+6.931%	53	3,608	-25.926%
2026-08-26	10.9500	11.4000	10.1000	10.1000	-4.265%	58	3,638	-20.792%
2026-08-25	11.7000	11.7000	10.3300	10.5500	-17.642%	8	3,593	-24.171%
2026-08-24	12.8100	12.8100	12.8100	12.8100	-7.509%	1	3,592	-37.549%
2026-08-21	13.8500	13.8500	13.8500	13.8500	-4.811%	2	3,593	-42.238%
2026-08-20	17.6500	17.6500	14.5500	14.5500	-13.393%	38	3,593	-45.017%
2026-08-19	16.8000	16.8000	16.8000	16.8000	+8.738%	1	3,590	-52.381%
2026-08-18	16.0500	16.5200	15.4500	15.4500	-4.630%	18	3,590	-48.220%
2026-08-17	17.7000	17.7500	16.2000	16.2000	-20.588%	28	3,578	-50.617%
2026-08-14	20.2000	21.8500	20.2000	20.4000	+5.699%	29	3,573	-60.784%
2026-08-13	18.1500	19.3000	18.1500	19.3000	-8.183%	24	3,574	-58.549%
2026-08-12	22.7600	23.3000	20.1800	21.0200	-35.561%	646	3,559	-61.941%
2026-08-11	32.6200	32.6200	32.6200	32.6200	+16.500%	1	3,774	-75.475%
2026-08-10	27.0500	28.1000	26.9500	28.0000	-26.528%	17	3,775	-71.429%
2026-08-07	46.5200	46.5200	37.4600	38.1100	+7.960%	34	3,771	-79.008%
2026-08-04	31.8700	37.5000	31.8700	35.3000	+13.871%	265	3,746	-77.337%
2026-08-03	35.0000	35.0000	31.0000	31.0000	+42.529%	7	3,519	-74.194%
2026-07-31	19.6800	21.7500	19.6800	21.7500	+25.723%	21	3,515	-63.218%
2026-07-30	17.2500	17.3000	17.1500	17.3000	+0.465%	4	3,515	-53.757%
2026-07-29	17.2000	17.2700	17.2000	17.2200	-13.249%	4	3,515	-53.542%
2026-07-23	21.0000	21.3600	19.8500	19.8500	+0.761%	8	3,515	-59.698%
2026-07-20	19.7000	19.7000	19.7000	19.7000	-13.216%	1	3,516	-59.391%
2026-07-17	19.5000	22.7000	19.5000	22.7000	+2.252%	22	3,516	-64.758%
2026-07-16	23.8500	23.8500	22.2000	22.2000	-17.472%	486	3,496	-63.964%
2026-07-15	28.1300	28.1300	26.9000	26.9000	-0.555%	16	3,132	-70.260%
2026-07-14	27.6100	27.6700	27.0500	27.0500	+2.657%	8	3,122	-70.425%
2026-07-13	27.4500	27.4500	26.3500	26.3500	-14.448%	3	3,118	-69.639%
2026-07-10	30.2000	31.0500	30.1500	30.8000	-1.440%	7	3,116	-74.026%
2026-07-09	31.8800	31.8800	31.0000	31.2500	+9.726%	9	3,109	-74.400%
2026-07-08	28.4800	28.4800	28.4800	28.4800	-7.532%	1	3,102	-71.910%
2026-07-07	33.9000	33.9000	30.4500	30.8000	+14.541%	23	3,102	-74.026%
2026-07-02	26.8900	26.8900	26.8900	26.8900	-21.374%	1	3,088	-70.249%
2026-07-01	37.6300	37.6300	34.2000	34.2000	-3.797%	9	3,088	-76.608%
2026-06-30	36.3500	36.5300	33.6000	35.5500	+0.141%	47	3,079	-77.496%
2026-06-29	34.3000	35.5000	34.3000	35.5000	-32.574%	3	3,055	-77.465%
2026-06-22	52.5000	52.6500	52.5000	52.6500	+5.300%	2	3,053	-84.805%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-12.204%	10	3,053	-84.000%
2026-06-16	56.8500	56.9500	56.6000	56.9500	-6.409%	16	3,053	-85.953%
2026-06-15	55.1000	60.8500	55.1000	60.8500	+7.244%	27	3,053	-86.853%
2026-06-11	48.4300	56.9100	48.4300	56.7400	+17.474%	14	3,030	-85.901%
2026-06-10	47.2000	48.3000	47.2000	48.3000	-24.531%	2	3,025	-83.437%
2026-06-08	68.5000	68.5000	63.7000	64.0000	-31.308%	9	3,025	-87.500%
2026-06-03	93.1700	93.1700	93.1700	93.1700	+5.004%	1	3,025	-91.414%
2026-06-02	85.6700	88.7300	84.4500	88.7300	+7.552%	12	3,024	-90.984%
2026-05-28	82.5000	82.5000	82.5000	82.5000	+80.131%	1	3,029	-90.303%
2026-05-22	45.8000	45.8000	45.8000	45.8000	+8.274%	2	3,029	-82.533%
2026-05-21	36.2300	42.3000	36.2300	42.3000	+27.640%	3	3,030	-81.087%
2026-05-20	33.0000	33.1400	33.0000	33.1400	+3.240%	2	3,030	-75.860%
2026-05-18	32.1000	32.1000	32.1000	32.1000	+10.423%	23	3,030	-75.078%
2026-05-12	29.0700	29.0700	29.0700	29.0700	+11.808%	1	3,030	-72.480%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+4.544%	1	3,030	-69.231%
2026-05-06	24.0000	24.8700	24.0000	24.8700	-1.855%	2	3,031	-67.833%
2026-05-05	25.0000	25.3400	25.0000	25.3400	+25.446%	19	3,030	-68.429%
2026-05-04	20.3500	20.3500	20.2000	20.2000	-8.182%	6	3,031	-60.396%
2026-05-01	18.0000	23.2500	18.0000	22.0000	+29.412%	6	3,029	-63.636%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+15.254%	1	3,029	-52.941%
2026-04-29	15.0000	15.0000	14.7500	14.7500	-7.813%	6	3,029	-45.763%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-3.614%	5	3,029	-50.000%
2026-04-24	16.6000	16.6000	16.6000	16.6000	+1.281%	27	3,029	-51.807%
2026-04-23	15.3100	16.7100	15.3100	16.3900	+13.034%	16	3,021	-51.190%
2026-04-20	14.5000	14.5500	14.5000	14.5000	-0.889%	80	3,005	-44.828%
2026-04-16	14.9000	14.9000	14.6300	14.6300	-24.781%	31	3,005	-45.318%
2026-04-13	19.4500	19.4500	19.4500	19.4500	-4.281%	2	3,005	-58.869%
2026-04-10	21.1500	21.3500	20.3100	20.3200	+7.286%	28	3,003	-60.630%
2026-03-31	16.6500	19.1000	16.6500	18.9400	+7.553%	45	3,004	-57.761%
2026-03-23	17.6100	17.6100	17.6100	17.6100	-4.811%	1	2,984	-54.571%
2026-03-20	18.4000	18.5000	18.4000	18.5000	-8.867%	2	2,984	-56.757%
2026-03-19	20.3000	20.3000	20.3000	20.3000	-8.969%	4	2,984	-60.591%
2026-03-16	22.3000	22.3000	22.3000	22.3000	+4.695%	1	2,984	-64.126%
2026-03-09	21.3000	21.3000	21.3000	21.3000	+9.231%	500	2,983	-62.441%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-19.621%	1	2,483	-58.974%
2026-03-04	24.2600	24.2600	24.2600	24.2600	+5.249%	1	2,483	-67.024%
2026-03-02	21.0000	23.3800	20.5300	23.0500	+11.084%	1,006	2,483	-65.293%
2026-02-27	20.7500	20.7500	20.7500	20.7500	-17.659%	1	1,484	-61.446%
2026-02-26	25.2000	25.2000	25.2000	25.2000	-6.805%	1	1,484	-68.254%
2026-02-25	28.0000	28.0000	25.0000	27.0400	-43.395%	29	1,477	-70.414%
2026-02-24	47.7700	47.7700	47.7700	47.7700	+0.168%	10	1,477	-83.253%
2026-02-23	47.6900	47.6900	47.6900	47.6900	+8.141%	1	1,477	-83.225%
2026-02-20	50.1000	50.1000	44.1000	44.1000	+5.402%	13	1,478	-81.859%
2026-02-19	45.1900	45.1900	41.4500	41.8400	+11.277%	1,363	1,465	-80.880%
2026-02-17	35.0000	38.4000	35.0000	37.6000	+2.788%	206	134	-78.723%
2026-02-13	36.6900	36.6900	36.5800	36.5800	+2.811%	21	37	-78.130%
2026-02-02	35.4700	35.5800	35.4700	35.5800	+1.657%	34	37	-77.515%
2026-01-30	35.9000	36.0500	35.0000	35.0000	-28.028%	11	20	-77.143%
2026-01-28	44.8700	48.6300	44.8700	48.6300	+15.237%	2	17	-83.549%
2026-01-20	42.2000	42.2000	42.2000	42.2000	-8.261%	15	17	-81.043%
2026-01-16	46.1000	46.2000	46.0000	46.0000	+10.048%	6	32	-82.609%
2026-01-14	41.8000	41.8000	41.8000	41.8000	-7.132%	3	32	-80.861%
2026-01-13	45.0100	45.0100	45.0100	45.0100	-0.530%	10	32	-82.226%
2026-01-07	45.3000	45.3000	45.1000	45.2500	-27.192%	26	26	-82.320%
2026-01-06	60.7500	63.0000	60.6500	62.1500	+1.469%	36	39	-87.128%
2026-01-05	61.4500	61.4500	61.2000	61.2500	+8.407%	4	24	-86.939%
2025-12-31	58.4500	58.4500	56.5000	56.5000	-11.788%	5	24	-85.841%
2025-12-29	64.0500	64.0500	64.0500	64.0500	+5.000%	2	24	-87.510%
2025-12-23	61.0000	61.0000	61.0000	61.0000	+3.478%	2	26	-86.885%
2025-12-19	59.1000	59.1000	58.9500	58.9500	+5.645%	2	24	-86.429%
2025-12-17	56.8000	56.8000	55.8000	55.8000	+6.185%	10	23	-85.663%
2025-12-15	52.5500	52.5500	52.5500	52.5500	-3.489%	6	18	-84.776%
2025-12-12	54.5500	54.5500	54.4500	54.4500	-2.855%	2	12	-85.308%
2025-12-09	56.1000	56.1000	56.0500	56.0500	-11.383%	2	11	-85.727%
2025-11-26	63.2500	63.2500	63.2500	63.2500	0.000%	10	0	-87.352%