Dark

FSLR20261218C260
FSLR Dec 18 2026 260.00 Call (FSLR261218C00260000)
option OPRA

EOD

Jul 16, 2026

22.20-17.472%(-4.70)486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.8500	23.8500	22.2000	22.2000	-17.472%	486	3,496	0.000%
2026-07-15	28.1300	28.1300	26.9000	26.9000	-0.555%	16	3,132	-17.472%
2026-07-14	27.6100	27.6700	27.0500	27.0500	+2.657%	8	3,122	-17.930%
2026-07-13	27.4500	27.4500	26.3500	26.3500	-14.448%	3	3,118	-15.750%
2026-07-10	30.2000	31.0500	30.1500	30.8000	-1.440%	7	3,116	-27.922%
2026-07-09	31.8800	31.8800	31.0000	31.2500	+9.726%	9	3,109	-28.960%
2026-07-08	28.4800	28.4800	28.4800	28.4800	-7.532%	1	3,102	-22.051%
2026-07-07	33.9000	33.9000	30.4500	30.8000	+14.541%	23	3,102	-27.922%
2026-07-02	26.8900	26.8900	26.8900	26.8900	-21.374%	1	3,088	-17.441%
2026-07-01	37.6300	37.6300	34.2000	34.2000	-3.797%	9	3,088	-35.088%
2026-06-30	36.3500	36.5300	33.6000	35.5500	+0.141%	47	3,079	-37.553%
2026-06-29	34.3000	35.5000	34.3000	35.5000	-32.574%	3	3,055	-37.465%
2026-06-22	52.5000	52.6500	52.5000	52.6500	+5.300%	2	3,053	-57.835%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-12.204%	10	3,053	-55.600%
2026-06-16	56.8500	56.9500	56.6000	56.9500	-6.409%	16	3,053	-61.018%
2026-06-15	55.1000	60.8500	55.1000	60.8500	+7.244%	27	3,053	-63.517%
2026-06-11	48.4300	56.9100	48.4300	56.7400	+17.474%	14	3,030	-60.874%
2026-06-10	47.2000	48.3000	47.2000	48.3000	-24.531%	2	3,025	-54.037%
2026-06-08	68.5000	68.5000	63.7000	64.0000	-31.308%	9	3,025	-65.313%
2026-06-03	93.1700	93.1700	93.1700	93.1700	+5.004%	1	3,025	-76.173%
2026-06-02	85.6700	88.7300	84.4500	88.7300	+7.552%	12	3,024	-74.980%
2026-05-28	82.5000	82.5000	82.5000	82.5000	+80.131%	1	3,029	-73.091%
2026-05-22	45.8000	45.8000	45.8000	45.8000	+8.274%	2	3,029	-51.528%
2026-05-21	36.2300	42.3000	36.2300	42.3000	+27.640%	3	3,030	-47.518%
2026-05-20	33.0000	33.1400	33.0000	33.1400	+3.240%	2	3,030	-33.011%
2026-05-18	32.1000	32.1000	32.1000	32.1000	+10.423%	23	3,030	-30.841%
2026-05-12	29.0700	29.0700	29.0700	29.0700	+11.808%	1	3,030	-23.633%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+4.544%	1	3,030	-14.615%
2026-05-06	24.0000	24.8700	24.0000	24.8700	-1.855%	2	3,031	-10.736%
2026-05-05	25.0000	25.3400	25.0000	25.3400	+25.446%	19	3,030	-12.391%
2026-05-04	20.3500	20.3500	20.2000	20.2000	-8.182%	6	3,031	+9.901%
2026-05-01	18.0000	23.2500	18.0000	22.0000	+29.412%	6	3,029	+0.909%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+15.254%	1	3,029	+30.588%
2026-04-29	15.0000	15.0000	14.7500	14.7500	-7.813%	6	3,029	+50.508%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-3.614%	5	3,029	+38.750%
2026-04-24	16.6000	16.6000	16.6000	16.6000	+1.281%	27	3,029	+33.735%
2026-04-23	15.3100	16.7100	15.3100	16.3900	+13.034%	16	3,021	+35.448%
2026-04-20	14.5000	14.5500	14.5000	14.5000	-0.889%	80	3,005	+53.103%
2026-04-16	14.9000	14.9000	14.6300	14.6300	-24.781%	31	3,005	+51.743%
2026-04-13	19.4500	19.4500	19.4500	19.4500	-4.281%	2	3,005	+14.139%
2026-04-10	21.1500	21.3500	20.3100	20.3200	+7.286%	28	3,003	+9.252%
2026-03-31	16.6500	19.1000	16.6500	18.9400	+7.553%	45	3,004	+17.212%
2026-03-23	17.6100	17.6100	17.6100	17.6100	-4.811%	1	2,984	+26.065%
2026-03-20	18.4000	18.5000	18.4000	18.5000	-8.867%	2	2,984	+20.000%
2026-03-19	20.3000	20.3000	20.3000	20.3000	-8.969%	4	2,984	+9.360%
2026-03-16	22.3000	22.3000	22.3000	22.3000	+4.695%	1	2,984	-0.448%
2026-03-09	21.3000	21.3000	21.3000	21.3000	+9.231%	500	2,983	+4.225%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-19.621%	1	2,483	+13.846%
2026-03-04	24.2600	24.2600	24.2600	24.2600	+5.249%	1	2,483	-8.491%
2026-03-02	21.0000	23.3800	20.5300	23.0500	+11.084%	1,006	2,483	-3.688%
2026-02-27	20.7500	20.7500	20.7500	20.7500	-17.659%	1	1,484	+6.988%
2026-02-26	25.2000	25.2000	25.2000	25.2000	-6.805%	1	1,484	-11.905%
2026-02-25	28.0000	28.0000	25.0000	27.0400	-43.395%	29	1,477	-17.899%
2026-02-24	47.7700	47.7700	47.7700	47.7700	+0.168%	10	1,477	-53.527%
2026-02-23	47.6900	47.6900	47.6900	47.6900	+8.141%	1	1,477	-53.449%
2026-02-20	50.1000	50.1000	44.1000	44.1000	+5.402%	13	1,478	-49.660%
2026-02-19	45.1900	45.1900	41.4500	41.8400	+11.277%	1,363	1,465	-46.941%
2026-02-17	35.0000	38.4000	35.0000	37.6000	+2.788%	206	134	-40.957%
2026-02-13	36.6900	36.6900	36.5800	36.5800	+2.811%	21	37	-39.311%
2026-02-02	35.4700	35.5800	35.4700	35.5800	+1.657%	34	37	-37.605%
2026-01-30	35.9000	36.0500	35.0000	35.0000	-28.028%	11	20	-36.571%
2026-01-28	44.8700	48.6300	44.8700	48.6300	+15.237%	2	17	-54.349%
2026-01-20	42.2000	42.2000	42.2000	42.2000	-8.261%	15	17	-47.393%
2026-01-16	46.1000	46.2000	46.0000	46.0000	+10.048%	6	32	-51.739%
2026-01-14	41.8000	41.8000	41.8000	41.8000	-7.132%	3	32	-46.890%
2026-01-13	45.0100	45.0100	45.0100	45.0100	-0.530%	10	32	-50.678%
2026-01-07	45.3000	45.3000	45.1000	45.2500	-27.192%	26	26	-50.939%
2026-01-06	60.7500	63.0000	60.6500	62.1500	+1.469%	36	39	-64.280%
2026-01-05	61.4500	61.4500	61.2000	61.2500	+8.407%	4	24	-63.755%
2025-12-31	58.4500	58.4500	56.5000	56.5000	-11.788%	5	24	-60.708%
2025-12-29	64.0500	64.0500	64.0500	64.0500	+5.000%	2	24	-65.340%
2025-12-23	61.0000	61.0000	61.0000	61.0000	+3.478%	2	26	-63.607%
2025-12-19	59.1000	59.1000	58.9500	58.9500	+5.645%	2	24	-62.341%
2025-12-17	56.8000	56.8000	55.8000	55.8000	+6.185%	10	23	-60.215%
2025-12-15	52.5500	52.5500	52.5500	52.5500	-3.489%	6	18	-57.755%
2025-12-12	54.5500	54.5500	54.4500	54.4500	-2.855%	2	12	-59.229%
2025-12-09	56.1000	56.1000	56.0500	56.0500	-11.383%	2	11	-60.393%
2025-11-26	63.2500	63.2500	63.2500	63.2500	0.000%	10	0	-64.901%